GENAIS Historical Data

GAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0267
+0.00%
$ 26.7 million $ 6,663
Jan 23, 11 AM $ 0.0267
+1.14%
$ 26.7 million $ 4,734
Jan 23, 10 AM $ 0.0265
+0.38%
$ 26.5 million $ 4,366
Jan 23, 9 AM $ 0.0264
-2.22%
$ 26.4 million $ 4,176
Jan 23, 8 AM $ 0.027
+0.00%
$ 27 million $ 4,095
Jan 23, 7 AM $ 0.027
+0.00%
$ 27 million $ 4,188
Jan 23, 6 AM $ 0.027
+0.00%
$ 27 million $ 4,279
Jan 23, 5 AM $ 0.027
-0.37%
$ 27 million $ 5,387
Jan 23, 4 AM $ 0.0271
+1.50%
$ 27.1 million $ 4,989
Jan 23, 3 AM $ 0.0267
+0.00%
$ 26.7 million $ 6,323
Jan 23, 2 AM $ 0.0267
-0.74%
$ 26.7 million $ 6,323
Jan 23, 1 AM $ 0.0269
+0.00%
$ 26.9 million $ 6,100
Jan 23, 12 AM $ 0.0269
+0.00%
$ 26.9 million $ 5,056
Jan 22, 11 PM $ 0.0269
+0.00%
$ 26.9 million $ 6,454
Jan 22, 10 PM $ 0.0269
-0.74%
$ 26.9 million $ 6,812
Jan 22, 9 PM $ 0.0271
+0.00%
$ 27.1 million $ 9,635
Jan 22, 8 PM $ 0.0271
-0.37%
$ 27.1 million $ 9,815
Jan 22, 7 PM $ 0.0272
-0.37%
$ 27.2 million $ 9,920
Jan 22, 6 PM $ 0.0273
+0.74%
$ 27.3 million $ 9,890
Jan 22, 5 PM $ 0.0271
+0.00%
$ 27.1 million $ 10,064
Jan 22, 4 PM $ 0.0271
+0.00%
$ 27.1 million $ 10,206
Jan 22, 3 PM $ 0.0271
-0.37%
$ 27.1 million $ 11,288
Jan 22, 2 PM $ 0.0272
-2.86%
$ 27.2 million $ 11,178
Jan 22, 1 PM $ 0.028
+1.08%
$ 28 million $ 12,361
Jan 22, 12 PM $ 0.0277
+0.36%
$ 27.7 million $ 13,750
Jan 22, 11 AM $ 0.0276
-1.78%
$ 27.6 million $ 14,023
Jan 22, 10 AM $ 0.0281
+0.72%
$ 28.1 million $ 14,306
Jan 22, 9 AM $ 0.0279
+1.09%
$ 27.9 million $ 14,261
Jan 22, 8 AM $ 0.0276
-1.08%
$ 27.6 million $ 16,383
Jan 22, 7 AM $ 0.0279
-3.12%
$ 27.9 million $ 16,436
Jan 22, 6 AM $ 0.0288
+2.86%
$ 28.8 million $ 20,935
Jan 22, 5 AM $ 0.028
+0.00%
$ 28 million $ 21,465
Jan 22, 4 AM $ 0.028
-2.44%
$ 28 million $ 23,635
Jan 22, 3 AM $ 0.0287
+0.00%
$ 28.7 million $ 24,844
Jan 22, 2 AM $ 0.0287
+1.77%
$ 28.7 million $ 28,659
Jan 22, 1 AM $ 0.0282
+0.00%
$ 28.2 million $ 32,293
Jan 22, 12 AM $ 0.0265
+3.11%
$ 26.5 million $ 39,360
Jan 21, 11 PM $ 0.0257
-0.39%
$ 25.7 million $ 39,389
Jan 21, 10 PM $ 0.0258
-1.15%
$ 25.8 million $ 43,596
Jan 21, 9 PM $ 0.0259
-0.38%
$ 25.9 million $ 46,545
Jan 21, 8 PM $ 0.026
-0.38%
$ 26 million $ 49,459
Jan 21, 7 PM $ 0.0261
+5.67%
$ 26.1 million $ 52,886
Jan 21, 6 PM $ 0.0247
+0.00%
$ 24.7 million $ 54,402
Jan 21, 5 PM $ 0.0247
-0.80%
$ 24.7 million $ 56,332
Jan 21, 4 PM $ 0.0249
-6.39%
$ 24.9 million $ 60,469
Jan 21, 3 PM $ 0.0266
+0.38%
$ 26.6 million $ 62,964
Jan 21, 2 PM $ 0.0265
+3.11%
$ 26.5 million $ 71,121
Jan 21, 1 PM $ 0.0257
+3.21%
$ 25.7 million $ 75,886
Jan 21, 12 PM $ 0.0249
-1.19%
$ 24.9 million $ 80,282
Jan 21, 11 AM $ 0.0252
+0.00%
$ 25.2 million $ 86,195