GENAIS Historical Data

GAI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0252
+0.00%
$ 25.2 million $ 92,920
Jan 21, 9 AM $ 0.0252
+2.44%
$ 25.2 million $ 99,168
Jan 21, 8 AM $ 0.0246
-2.38%
$ 24.6 million $ 99,558
Jan 21, 7 AM $ 0.0252
-7.35%
$ 25.2 million $ 104,619
Jan 21, 6 AM $ 0.0282
-6.31%
$ 28.2 million $ 105,027
Jan 21, 5 AM $ 0.03
+0.67%
$ 30 million $ 110,493
Jan 21, 4 AM $ 0.0298
-0.33%
$ 29.8 million $ 123,898
Jan 21, 3 AM $ 0.0299
+1.01%
$ 29.9 million $ 129,956
Jan 21, 2 AM $ 0.0296
-0.34%
$ 29.6 million $ 130,786
Jan 21, 1 AM $ 0.0297
+1.02%
$ 29.7 million $ 131,751
Jan 21, 12 AM $ 0.0295
+0.34%
$ 29.5 million $ 129,900
Jan 20, 11 PM $ 0.0294
-0.68%
$ 29.5 million $ 129,499
Jan 20, 10 PM $ 0.0296
-1.33%
$ 29.5 million $ 129,061
Jan 20, 9 PM $ 0.0301
+0.00%
$ 30.1 million $ 125,662
Jan 20, 8 PM $ 0.0301
-0.66%
$ 30.1 million $ 125,950
Jan 20, 7 PM $ 0.0303
-0.33%
$ 30.4 million $ 125,793
Jan 20, 6 PM $ 0.0304
+0.66%
$ 30.4 million $ 128,966
Jan 20, 5 PM $ 0.0302
-0.66%
$ 30.2 million $ 131,421
Jan 20, 4 PM $ 0.0304
+1.33%
$ 30.5 million $ 131,271
Jan 20, 3 PM $ 0.03
-4.46%
$ 30 million $ 130,852
Jan 20, 2 PM $ 0.0315
-0.63%
$ 31.5 million $ 124,120
Jan 20, 1 PM $ 0.0317
-0.94%
$ 31.7 million $ 119,986
Jan 20, 12 PM $ 0.032
-0.62%
$ 32 million $ 114,749
Jan 20, 11 AM $ 0.0322
+0.94%
$ 32.2 million $ 110,185
Jan 20, 10 AM $ 0.0318
-0.31%
$ 31.9 million $ 103,972
Jan 20, 9 AM $ 0.0318
-0.31%
$ 31.8 million $ 98,330
Jan 20, 8 AM $ 0.0318
-0.93%
$ 31.8 million $ 97,060
Jan 20, 7 AM $ 0.0321
+0.63%
$ 32.1 million $ 92,825
Jan 20, 6 AM $ 0.0319
-2.15%
$ 31.9 million $ 88,725
Jan 20, 5 AM $ 0.0325
+0.00%
$ 32.5 million $ 82,764
Jan 20, 4 AM $ 0.0325
-0.61%
$ 32.4 million $ 68,182
Jan 20, 3 AM $ 0.0326
-0.61%
$ 32.6 million $ 59,501
Jan 20, 2 AM $ 0.0329
+0.00%
$ 32.9 million $ 55,898
Jan 20, 1 AM $ 0.033
+0.30%
$ 33 million $ 52,182
Jan 20, 12 AM $ 0.0329
-0.30%
$ 32.9 million $ 49,461
Jan 19, 11 PM $ 0.033
+0.30%
$ 33 million $ 47,674
Jan 19, 10 PM $ 0.0329
-0.60%
$ 32.9 million $ 44,923
Jan 19, 9 PM $ 0.0331
-0.30%
$ 33.1 million $ 44,693
Jan 19, 8 PM $ 0.0332
+0.00%
$ 33.2 million $ 47,221
Jan 19, 7 PM $ 0.0332
+0.61%
$ 33.2 million $ 45,868
Jan 19, 6 PM $ 0.0331
-0.60%
$ 33.1 million $ 48,973
Jan 19, 5 PM $ 0.0333
+0.30%
$ 33.3 million $ 47,123
Jan 19, 4 PM $ 0.0333
-0.30%
$ 33.3 million $ 48,491
Jan 19, 3 PM $ 0.0333
+0.30%
$ 33.3 million $ 49,340
Jan 19, 2 PM $ 0.0332
+0.30%
$ 33.2 million $ 49,580
Jan 19, 1 PM $ 0.0331
-0.90%
$ 33.1 million $ 48,638
Jan 19, 12 PM $ 0.0335
+0.00%
$ 33.4 million $ 48,693
Jan 19, 11 AM $ 0.0334
+0.30%
$ 33.4 million $ 48,181
Jan 19, 10 AM $ 0.0333
+0.30%
$ 33.3 million $ 48,444
Jan 19, 9 AM $ 0.0332
-1.78%
$ 33.2 million $ 48,233