GENAIS Historical Data

GAI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0338
+0.60%
$ 33.8 million $ 47,549
Jan 19, 7 AM $ 0.0336
+0.60%
$ 33.6 million $ 47,329
Jan 19, 6 AM $ 0.0334
-0.60%
$ 33.4 million $ 47,518
Jan 19, 5 AM $ 0.0336
-0.30%
$ 33.6 million $ 47,161
Jan 19, 4 AM $ 0.0337
+0.30%
$ 33.7 million $ 47,439
Jan 19, 3 AM $ 0.0336
+0.00%
$ 33.6 million $ 47,960
Jan 19, 2 AM $ 0.0335
-0.30%
$ 33.5 million $ 48,680
Jan 19, 1 AM $ 0.0336
-0.88%
$ 33.6 million $ 49,302
Jan 19, 12 AM $ 0.0339
-5.04%
$ 33.9 million $ 50,449
Jan 18, 11 PM $ 0.0357
-4.55%
$ 36 million $ 50,187
Jan 18, 10 PM $ 0.0374
+0.27%
$ 37.4 million $ 50,069
Jan 18, 9 PM $ 0.0373
-1.84%
$ 37.3 million $ 48,656
Jan 18, 8 PM $ 0.038
-0.26%
$ 38 million $ 44,131
Jan 18, 7 PM $ 0.0381
+1.87%
$ 38.3 million $ 44,743
Jan 18, 6 PM $ 0.0375
+0.54%
$ 37.5 million $ 37,761
Jan 18, 5 PM $ 0.0373
-5.57%
$ 37.3 million $ 36,036
Jan 18, 4 PM $ 0.0396
+6.74%
$ 39.6 million $ 31,822
Jan 18, 3 PM $ 0.0363
+3.71%
$ 36.3 million $ 28,797
Jan 18, 2 PM $ 0.0351
-0.28%
$ 35.1 million $ 28,828
Jan 18, 1 PM $ 0.0352
+0.00%
$ 35.2 million $ 28,653
Jan 18, 12 PM $ 0.0352
+0.57%
$ 35.2 million $ 29,051
Jan 18, 11 AM $ 0.035
+0.29%
$ 35.1 million $ 29,134
Jan 18, 10 AM $ 0.0349
-0.85%
$ 34.9 million $ 29,133
Jan 18, 9 AM $ 0.0352
+0.57%
$ 35.1 million $ 30,024
Jan 18, 8 AM $ 0.035
+0.57%
$ 35 million $ 30,558
Jan 18, 7 AM $ 0.0348
-0.57%
$ 34.8 million $ 30,714
Jan 18, 6 AM $ 0.035
-0.28%
$ 35 million $ 31,128
Jan 18, 5 AM $ 0.0351
+0.29%
$ 35.1 million $ 31,634
Jan 18, 4 AM $ 0.035
-0.28%
$ 34.9 million $ 31,344
Jan 18, 3 AM $ 0.0351
+1.45%
$ 35.1 million $ 31,663
Jan 18, 2 AM $ 0.0346
-0.29%
$ 34.6 million $ 31,808
Jan 18, 1 AM $ 0.0348
-0.57%
$ 34.8 million $ 31,330
Jan 18, 12 AM $ 0.035
+0.29%
$ 35 million $ 30,337
Jan 17, 11 PM $ 0.0349
-0.57%
$ 35 million $ 32,456
Jan 17, 10 PM $ 0.0349
-0.57%
$ 34.9 million $ 34,713
Jan 17, 9 PM $ 0.0351
+0.00%
$ 35.1 million $ 38,367
Jan 17, 8 PM $ 0.0351
+0.00%
$ 35.1 million $ 40,024
Jan 17, 7 PM $ 0.0351
-0.57%
$ 35.1 million $ 39,628
Jan 17, 6 PM $ 0.0352
-0.56%
$ 35.2 million $ 40,227
Jan 17, 5 PM $ 0.0354
-1.12%
$ 35.4 million $ 40,416
Jan 17, 4 PM $ 0.0358
-0.83%
$ 35.8 million $ 40,317
Jan 17, 3 PM $ 0.0361
+0.56%
$ 36.1 million $ 40,383
Jan 17, 2 PM $ 0.0359
+0.00%
$ 35.9 million $ 39,398
Jan 17, 1 PM $ 0.0359
-0.28%
$ 35.9 million $ 41,126
Jan 17, 12 PM $ 0.0358
+0.00%
$ 35.8 million $ 41,924
Jan 17, 11 AM $ 0.0358
+0.56%
$ 35.8 million $ 41,671
Jan 17, 10 AM $ 0.0357
-0.28%
$ 35.8 million $ 41,251
Jan 17, 9 AM $ 0.0357
+0.00%
$ 35.7 million $ 40,366
Jan 17, 8 AM $ 0.0357
+0.28%
$ 35.7 million $ 39,733
Jan 17, 7 AM $ 0.0356
-0.56%
$ 35.6 million $ 40,120