GENAIS Historical Data

GAI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0358
+2.87%
$ 35.8 million $ 39,413
Jan 17, 5 AM $ 0.0347
+2.36%
$ 34.7 million $ 38,976
Jan 17, 4 AM $ 0.0339
-0.29%
$ 33.9 million $ 39,688
Jan 17, 3 AM $ 0.034
-2.86%
$ 34 million $ 38,929
Jan 17, 2 AM $ 0.0351
+0.57%
$ 35.1 million $ 38,186
Jan 17, 1 AM $ 0.035
-0.85%
$ 35 million $ 38,238
Jan 17, 12 AM $ 0.0355
+0.28%
$ 35.5 million $ 39,450
Jan 16, 11 PM $ 0.0354
-0.28%
$ 35.5 million $ 38,413
Jan 16, 10 PM $ 0.0355
-1.39%
$ 35.5 million $ 36,152
Jan 16, 9 PM $ 0.036
+1.41%
$ 36 million $ 33,491
Jan 16, 8 PM $ 0.0355
+0.85%
$ 35.5 million $ 32,352
Jan 16, 7 PM $ 0.0351
-0.85%
$ 35.1 million $ 34,551
Jan 16, 6 PM $ 0.0354
-0.28%
$ 35.4 million $ 36,954
Jan 16, 5 PM $ 0.0353
+1.73%
$ 35.3 million $ 36,444
Jan 16, 4 PM $ 0.0347
+0.29%
$ 34.7 million $ 36,227
Jan 16, 3 PM $ 0.0346
-1.14%
$ 34.7 million $ 36,829
Jan 16, 2 PM $ 0.0351
-3.04%
$ 35.1 million $ 37,121
Jan 16, 1 PM $ 0.036
-1.64%
$ 36.1 million $ 35,776
Jan 16, 12 PM $ 0.0367
-0.54%
$ 36.7 million $ 34,735
Jan 16, 11 AM $ 0.0369
+0.00%
$ 36.9 million $ 34,902
Jan 16, 10 AM $ 0.0369
-0.27%
$ 36.9 million $ 34,980
Jan 16, 9 AM $ 0.037
-0.27%
$ 37 million $ 35,446
Jan 16, 8 AM $ 0.0371
+0.00%
$ 37.1 million $ 36,561
Jan 16, 7 AM $ 0.0371
+0.00%
$ 37.1 million $ 37,093
Jan 16, 6 AM $ 0.0371
+0.00%
$ 37.1 million $ 37,399
Jan 16, 5 AM $ 0.0371
+0.54%
$ 37.1 million $ 37,860
Jan 16, 4 AM $ 0.0369
-1.60%
$ 36.9 million $ 37,564
Jan 16, 3 AM $ 0.0375
-0.53%
$ 37.4 million $ 38,679
Jan 16, 2 AM $ 0.0377
-1.05%
$ 37.7 million $ 42,020
Jan 16, 1 AM $ 0.0381
-0.52%
$ 38.1 million $ 42,282
Jan 16, 12 AM $ 0.0382
+0.26%
$ 38.2 million $ 42,737
Jan 15, 11 PM $ 0.0381
+0.53%
$ 38.1 million $ 42,379
Jan 15, 10 PM $ 0.0379
+0.26%
$ 37.9 million $ 42,993
Jan 15, 9 PM $ 0.0378
-0.26%
$ 37.8 million $ 43,345
Jan 15, 8 PM $ 0.038
-1.55%
$ 38 million $ 45,280
Jan 15, 7 PM $ 0.0385
-0.26%
$ 38.5 million $ 42,866
Jan 15, 6 PM $ 0.0388
-0.77%
$ 38.6 million $ 42,187
Jan 15, 5 PM $ 0.0391
-0.76%
$ 39.1 million $ 44,914
Jan 15, 4 PM $ 0.0394
+0.51%
$ 39.4 million $ 44,772
Jan 15, 3 PM $ 0.039
-1.52%
$ 39 million $ 44,184
Jan 15, 2 PM $ 0.0397
-1.24%
$ 39.7 million $ 44,092
Jan 15, 1 PM $ 0.0402
-0.25%
$ 40.1 million $ 46,034
Jan 15, 12 PM $ 0.04
+1.01%
$ 40 million $ 46,995
Jan 15, 11 AM $ 0.0397
-0.50%
$ 39.7 million $ 47,798
Jan 15, 10 AM $ 0.04
-0.99%
$ 40 million $ 48,102
Jan 15, 9 AM $ 0.0404
+1.25%
$ 40.4 million $ 49,249
Jan 15, 8 AM $ 0.0398
+0.00%
$ 39.8 million $ 48,309
Jan 15, 7 AM $ 0.04
+0.00%
$ 40 million $ 47,595
Jan 15, 6 AM $ 0.04
+0.50%
$ 39.9 million $ 47,599
Jan 15, 5 AM $ 0.0399
+0.00%
$ 39.8 million $ 47,705