GENAIS Historical Data

GAI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0399
+0.76%
$ 39.9 million $ 47,401
Jan 15, 3 AM $ 0.0395
-1.50%
$ 39.6 million $ 46,622
Jan 15, 2 AM $ 0.0401
-0.99%
$ 40.1 million $ 45,085
Jan 15, 1 AM $ 0.0405
+0.00%
$ 40.5 million $ 46,092
Jan 15, 12 AM $ 0.0407
-0.25%
$ 40.7 million $ 44,422
Jan 14, 11 PM $ 0.0408
-0.24%
$ 40.8 million $ 43,827
Jan 14, 10 PM $ 0.0408
-1.92%
$ 40.8 million $ 44,562
Jan 14, 9 PM $ 0.0413
-0.72%
$ 41.3 million $ 48,195
Jan 14, 8 PM $ 0.0417
+0.48%
$ 41.7 million $ 49,650
Jan 14, 7 PM $ 0.0414
+0.73%
$ 41.4 million $ 52,010
Jan 14, 6 PM $ 0.0411
-1.91%
$ 41.1 million $ 53,115
Jan 14, 5 PM $ 0.0419
-0.48%
$ 41.9 million $ 51,693
Jan 14, 4 PM $ 0.0422
+1.69%
$ 42.2 million $ 51,969
Jan 14, 3 PM $ 0.0416
+0.48%
$ 41.6 million $ 53,488
Jan 14, 2 PM $ 0.0414
+1.47%
$ 41.4 million $ 54,203
Jan 14, 1 PM $ 0.0409
+0.25%
$ 40.9 million $ 52,342
Jan 14, 12 PM $ 0.0409
+0.49%
$ 40.9 million $ 55,646
Jan 14, 11 AM $ 0.0408
-0.97%
$ 40.8 million $ 55,358
Jan 14, 10 AM $ 0.0412
-0.96%
$ 41.2 million $ 55,545
Jan 14, 9 AM $ 0.0416
+0.00%
$ 41.6 million $ 54,309
Jan 14, 8 AM $ 0.0416
-0.48%
$ 41.6 million $ 55,326
Jan 14, 7 AM $ 0.0418
-0.95%
$ 41.8 million $ 56,183
Jan 14, 6 AM $ 0.0423
-0.70%
$ 42.3 million $ 58,880
Jan 14, 5 AM $ 0.0427
-2.06%
$ 42.7 million $ 59,780
Jan 14, 4 AM $ 0.0435
-0.46%
$ 43.5 million $ 60,724
Jan 14, 3 AM $ 0.0438
+0.92%
$ 43.8 million $ 61,236
Jan 14, 2 AM $ 0.043
+1.18%
$ 43 million $ 59,274
Jan 14, 1 AM $ 0.0424
+0.24%
$ 42.4 million $ 57,353
Jan 14, 12 AM $ 0.0423
+0.00%
$ 42.3 million $ 57,412
Jan 13, 11 PM $ 0.0423
-3.64%
$ 42.4 million $ 57,242
Jan 13, 10 PM $ 0.0439
+8.66%
$ 43.9 million $ 56,212
Jan 13, 9 PM $ 0.0404
+1.00%
$ 40.4 million $ 51,425
Jan 13, 8 PM $ 0.04
-0.25%
$ 40 million $ 47,477
Jan 13, 7 PM $ 0.0401
+0.25%
$ 40.1 million $ 45,514
Jan 13, 6 PM $ 0.0399
-0.99%
$ 39.9 million $ 42,193
Jan 13, 5 PM $ 0.0402
+0.25%
$ 40.2 million $ 41,358
Jan 13, 4 PM $ 0.0401
+0.00%
$ 40.1 million $ 41,530
Jan 13, 3 PM $ 0.0399
-0.25%
$ 39.9 million $ 40,171
Jan 13, 2 PM $ 0.0399
+1.01%
$ 40 million $ 39,672
Jan 13, 1 PM $ 0.0395
+0.51%
$ 39.5 million $ 39,697
Jan 13, 12 PM $ 0.0394
-0.25%
$ 39.4 million $ 37,260
Jan 13, 11 AM $ 0.0394
-0.25%
$ 39.5 million $ 36,657
Jan 13, 10 AM $ 0.0395
-0.50%
$ 39.5 million $ 36,810
Jan 13, 9 AM $ 0.0397
+0.25%
$ 39.7 million $ 37,104
Jan 13, 8 AM $ 0.0396
+0.25%
$ 39.6 million $ 36,424
Jan 13, 7 AM $ 0.0396
+0.00%
$ 39.6 million $ 35,642
Jan 13, 6 AM $ 0.0397
+0.51%
$ 39.7 million $ 32,927
Jan 13, 5 AM $ 0.0394
-0.25%
$ 39.4 million $ 31,294
Jan 13, 4 AM $ 0.0395
+0.51%
$ 39.5 million $ 29,961
Jan 13, 3 AM $ 0.0393
+0.00%
$ 39.3 million $ 28,952