GENAIS Historical Data

GAI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0393
+0.26%
$ 39.1 million $ 29,342
Jan 13, 1 AM $ 0.0392
+0.00%
$ 39.2 million $ 29,799
Jan 13, 12 AM $ 0.0392
+0.51%
$ 39.2 million $ 29,711
Jan 12, 11 PM $ 0.039
-0.26%
$ 39 million $ 29,807
Jan 12, 10 PM $ 0.0391
+0.26%
$ 39.1 million $ 29,736
Jan 12, 9 PM $ 0.0391
-0.76%
$ 39.1 million $ 30,503
Jan 12, 8 PM $ 0.0394
-1.25%
$ 39.5 million $ 31,046
Jan 12, 7 PM $ 0.0399
+0.25%
$ 39.9 million $ 29,836
Jan 12, 6 PM $ 0.0397
-0.25%
$ 39.7 million $ 29,628
Jan 12, 5 PM $ 0.0398
-1.00%
$ 39.8 million $ 29,470
Jan 12, 4 PM $ 0.0402
+0.00%
$ 40.2 million $ 31,041
Jan 12, 3 PM $ 0.0402
+0.75%
$ 40.2 million $ 30,614
Jan 12, 2 PM $ 0.0399
+0.00%
$ 39.9 million $ 30,571
Jan 12, 1 PM $ 0.0398
-1.49%
$ 39.8 million $ 30,472
Jan 12, 12 PM $ 0.0404
-1.22%
$ 40.4 million $ 30,022
Jan 12, 11 AM $ 0.0409
+0.49%
$ 40.9 million $ 30,582
Jan 12, 10 AM $ 0.0407
-0.49%
$ 40.7 million $ 30,324
Jan 12, 9 AM $ 0.0409
+0.49%
$ 40.9 million $ 30,791
Jan 12, 8 AM $ 0.0408
-1.45%
$ 40.8 million $ 31,502
Jan 12, 7 AM $ 0.0414
-0.48%
$ 41.4 million $ 31,063
Jan 12, 6 AM $ 0.0416
-0.24%
$ 41.6 million $ 31,609
Jan 12, 5 AM $ 0.0416
-0.24%
$ 41.6 million $ 32,141
Jan 12, 4 AM $ 0.0417
+1.71%
$ 41.7 million $ 32,998
Jan 12, 3 AM $ 0.041
-0.97%
$ 40.9 million $ 33,847
Jan 12, 2 AM $ 0.0413
+2.23%
$ 41.1 million $ 41,834
Jan 12, 1 AM $ 0.0405
+0.00%
$ 40.5 million $ 43,564
Jan 12, 12 AM $ 0.0404
-0.98%
$ 40.4 million $ 44,896
Jan 11, 11 PM $ 0.0407
+0.49%
$ 40.7 million $ 48,924
Jan 11, 10 PM $ 0.0404
+0.50%
$ 40.4 million $ 49,373
Jan 11, 9 PM $ 0.04
+0.00%
$ 40 million $ 49,297
Jan 11, 8 PM $ 0.04
-3.15%
$ 40 million $ 51,265
Jan 11, 7 PM $ 0.0415
+0.24%
$ 41.5 million $ 63,430
Jan 11, 6 PM $ 0.0414
-0.48%
$ 41.4 million $ 66,330
Jan 11, 5 PM $ 0.0416
+4.00%
$ 41.5 million $ 68,263
Jan 11, 4 PM $ 0.0401
+0.75%
$ 40 million $ 68,040
Jan 11, 3 PM $ 0.0398
-0.75%
$ 39.8 million $ 73,183
Jan 11, 2 PM $ 0.04
+0.25%
$ 40 million $ 72,832
Jan 11, 1 PM $ 0.0399
+0.00%
$ 39.9 million $ 73,793
Jan 11, 12 PM $ 0.0399
+0.76%
$ 39.9 million $ 73,327
Jan 11, 11 AM $ 0.0397
-0.25%
$ 39.7 million $ 72,905
Jan 11, 10 AM $ 0.0398
+0.51%
$ 39.7 million $ 72,797
Jan 11, 9 AM $ 0.0397
-0.25%
$ 39.7 million $ 72,655
Jan 11, 8 AM $ 0.0398
+0.51%
$ 39.8 million $ 71,822
Jan 11, 7 AM $ 0.0395
-1.99%
$ 39.5 million $ 72,162
Jan 11, 6 AM $ 0.0402
-0.25%
$ 40.3 million $ 72,053
Jan 11, 5 AM $ 0.0404
+0.00%
$ 40.4 million $ 72,549
Jan 11, 4 AM $ 0.0404
-0.49%
$ 40.4 million $ 71,852
Jan 11, 3 AM $ 0.0406
+0.74%
$ 40.6 million $ 71,087
Jan 11, 2 AM $ 0.0403
-0.25%
$ 40.5 million $ 63,574
Jan 11, 1 AM $ 0.0405
-1.22%
$ 40.5 million $ 62,521