GENAIS Historical Data

GAI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0411
-1.67%
$ 41.1 million $ 61,035
Jan 10, 11 PM $ 0.0418
+0.24%
$ 42 million $ 56,974
Jan 10, 10 PM $ 0.0417
-1.65%
$ 41.7 million $ 55,837
Jan 10, 9 PM $ 0.0424
+4.18%
$ 42.4 million $ 54,992
Jan 10, 8 PM $ 0.0406
+3.84%
$ 40.6 million $ 52,722
Jan 10, 7 PM $ 0.0396
+2.59%
$ 39.7 million $ 43,033
Jan 10, 6 PM $ 0.0387
-0.26%
$ 38.7 million $ 43,173
Jan 10, 5 PM $ 0.0387
+0.26%
$ 38.9 million $ 41,273
Jan 10, 4 PM $ 0.0386
-0.52%
$ 38.6 million $ 41,831
Jan 10, 3 PM $ 0.0388
+0.00%
$ 38.9 million $ 37,581
Jan 10, 2 PM $ 0.0389
-0.51%
$ 38.9 million $ 38,767
Jan 10, 1 PM $ 0.0389
-1.02%
$ 38.9 million $ 38,583
Jan 10, 12 PM $ 0.0392
-0.25%
$ 39.2 million $ 39,939
Jan 10, 11 AM $ 0.0394
-0.51%
$ 39.4 million $ 42,687
Jan 10, 10 AM $ 0.0395
+1.28%
$ 39.5 million $ 47,064
Jan 10, 9 AM $ 0.039
+0.00%
$ 39 million $ 46,930
Jan 10, 8 AM $ 0.039
-0.51%
$ 39 million $ 47,799
Jan 10, 7 AM $ 0.0391
+0.77%
$ 39.1 million $ 48,931
Jan 10, 6 AM $ 0.0388
-1.02%
$ 38.7 million $ 48,748
Jan 10, 5 AM $ 0.0392
+0.77%
$ 39.2 million $ 48,051
Jan 10, 4 AM $ 0.0389
-0.77%
$ 38.9 million $ 48,382
Jan 10, 3 AM $ 0.0392
-0.25%
$ 39.3 million $ 49,750
Jan 10, 2 AM $ 0.0393
-0.51%
$ 39.3 million $ 49,736
Jan 10, 1 AM $ 0.0396
+0.25%
$ 39.6 million $ 48,972
Jan 10, 12 AM $ 0.0395
-0.25%
$ 39.5 million $ 49,884
Jan 9, 11 PM $ 0.0396
+0.00%
$ 39.6 million $ 51,082
Jan 9, 10 PM $ 0.0395
+0.25%
$ 39.5 million $ 52,868
Jan 9, 9 PM $ 0.0395
-0.25%
$ 39.5 million $ 54,201
Jan 9, 8 PM $ 0.0396
+0.76%
$ 39.6 million $ 54,525
Jan 9, 7 PM $ 0.0394
-0.25%
$ 39.4 million $ 55,100
Jan 9, 6 PM $ 0.0397
-1.24%
$ 39.7 million $ 53,349
Jan 9, 5 PM $ 0.0402
-0.25%
$ 40.2 million $ 53,764
Jan 9, 4 PM $ 0.0404
+1.00%
$ 40.4 million $ 51,626
Jan 9, 3 PM $ 0.0398
-1.24%
$ 40.1 million $ 51,778
Jan 9, 2 PM $ 0.0399
-1.72%
$ 39.9 million $ 51,057
Jan 9, 1 PM $ 0.0404
+0.25%
$ 40.4 million $ 52,697
Jan 9, 12 PM $ 0.0403
-0.49%
$ 40.3 million $ 50,750
Jan 9, 11 AM $ 0.0405
-0.25%
$ 40.5 million $ 48,015
Jan 9, 10 AM $ 0.0405
-0.25%
$ 40.7 million $ 43,405
Jan 9, 9 AM $ 0.0404
+0.00%
$ 40.4 million $ 43,138
Jan 9, 8 AM $ 0.0404
-1.22%
$ 40.4 million $ 42,704
Jan 9, 7 AM $ 0.0408
-0.24%
$ 40.8 million $ 41,837
Jan 9, 6 AM $ 0.0409
-0.49%
$ 40.9 million $ 43,181
Jan 9, 5 AM $ 0.0409
+0.25%
$ 40.9 million $ 45,357
Jan 9, 4 AM $ 0.0407
-0.49%
$ 40.7 million $ 46,502
Jan 9, 3 AM $ 0.0408
+0.25%
$ 40.8 million $ 45,003
Jan 9, 2 AM $ 0.0408
-0.49%
$ 40.8 million $ 44,840
Jan 9, 1 AM $ 0.041
-1.68%
$ 41 million $ 52,686
Jan 9, 12 AM $ 0.0417
+0.72%
$ 41.7 million $ 54,243
Jan 8, 11 PM $ 0.0414
-0.72%
$ 41.4 million $ 54,549