GENAIS Historical Data

GAI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0417
+0.24%
$ 41.7 million $ 53,768
Jan 8, 9 PM $ 0.0417
+0.97%
$ 41.6 million $ 56,320
Jan 8, 8 PM $ 0.0412
-2.14%
$ 41.2 million $ 61,540
Jan 8, 7 PM $ 0.0421
-0.94%
$ 42.1 million $ 60,579
Jan 8, 6 PM $ 0.0424
-0.70%
$ 42.3 million $ 61,238
Jan 8, 5 PM $ 0.0425
+3.16%
$ 42.5 million $ 61,225
Jan 8, 4 PM $ 0.0415
+0.48%
$ 41.2 million $ 61,402
Jan 8, 3 PM $ 0.0411
+1.48%
$ 41.1 million $ 61,647
Jan 8, 2 PM $ 0.0405
-1.94%
$ 40.5 million $ 63,184
Jan 8, 1 PM $ 0.0413
-0.24%
$ 41.3 million $ 61,718
Jan 8, 12 PM $ 0.0414
-0.96%
$ 41.5 million $ 61,616
Jan 8, 11 AM $ 0.0419
-0.24%
$ 41.9 million $ 62,746
Jan 8, 10 AM $ 0.042
+0.48%
$ 42 million $ 64,398
Jan 8, 9 AM $ 0.0415
-1.89%
$ 41.5 million $ 65,010
Jan 8, 8 AM $ 0.0423
+0.00%
$ 42.3 million $ 64,661
Jan 8, 7 AM $ 0.0423
-0.24%
$ 42.3 million $ 64,370
Jan 8, 6 AM $ 0.0422
-1.86%
$ 42.2 million $ 63,433
Jan 8, 5 AM $ 0.0429
-0.46%
$ 43 million $ 63,211
Jan 8, 4 AM $ 0.0431
-0.69%
$ 43.1 million $ 63,215
Jan 8, 3 AM $ 0.0434
+0.00%
$ 43.4 million $ 64,449
Jan 8, 2 AM $ 0.0434
+0.46%
$ 43.4 million $ 65,865
Jan 8, 1 AM $ 0.0432
+1.41%
$ 43.3 million $ 58,710
Jan 8, 12 AM $ 0.0426
-0.47%
$ 42.6 million $ 58,945
Jan 7, 11 PM $ 0.0427
+0.47%
$ 42.8 million $ 61,478
Jan 7, 10 PM $ 0.0424
+0.47%
$ 42.4 million $ 64,904
Jan 7, 9 PM $ 0.0423
+0.00%
$ 42.3 million $ 64,291
Jan 7, 8 PM $ 0.0422
-0.71%
$ 42.2 million $ 64,801
Jan 7, 7 PM $ 0.0425
+0.24%
$ 42.5 million $ 72,069
Jan 7, 6 PM $ 0.0424
-0.70%
$ 42.4 million $ 74,944
Jan 7, 5 PM $ 0.0426
-0.47%
$ 42.6 million $ 75,352
Jan 7, 4 PM $ 0.0428
+0.00%
$ 42.8 million $ 75,827
Jan 7, 3 PM $ 0.0428
-2.95%
$ 42.9 million $ 80,632
Jan 7, 2 PM $ 0.0441
-0.68%
$ 44.1 million $ 82,330
Jan 7, 1 PM $ 0.0444
+0.45%
$ 44.4 million $ 84,325
Jan 7, 12 PM $ 0.0442
+0.45%
$ 44.2 million $ 84,570
Jan 7, 11 AM $ 0.0438
+0.69%
$ 43.8 million $ 86,538
Jan 7, 10 AM $ 0.0435
+0.00%
$ 43.5 million $ 85,311
Jan 7, 9 AM $ 0.0435
-3.76%
$ 43.5 million $ 84,629
Jan 7, 8 AM $ 0.0453
-0.44%
$ 45.3 million $ 86,321
Jan 7, 7 AM $ 0.0454
+0.67%
$ 45.4 million $ 88,052
Jan 7, 6 AM $ 0.0455
+0.00%
$ 45.5 million $ 89,337
Jan 7, 5 AM $ 0.0455
-0.66%
$ 45.5 million $ 94,001
Jan 7, 4 AM $ 0.0458
-3.17%
$ 45.9 million $ 98,000
Jan 7, 3 AM $ 0.0476
+3.03%
$ 47.6 million $ 98,824
Jan 7, 2 AM $ 0.0461
+0.66%
$ 46.1 million $ 97,375
Jan 7, 1 AM $ 0.0458
-1.29%
$ 45.8 million $ 96,682
Jan 7, 12 AM $ 0.0465
-4.52%
$ 46.5 million $ 94,674
Jan 6, 11 PM $ 0.0487
+0.83%
$ 48.7 million $ 91,318
Jan 6, 10 PM $ 0.0482
-2.82%
$ 48.3 million $ 88,852
Jan 6, 9 PM $ 0.0496
+7.59%
$ 49.6 million $ 84,902