GENAIS Historical Data

GAI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0459
+4.56%
$ 45.9 million $ 79,955
Jan 6, 7 PM $ 0.044
-7.76%
$ 44 million $ 73,908
Jan 6, 6 PM $ 0.0478
-0.21%
$ 47.8 million $ 69,317
Jan 6, 5 PM $ 0.0481
-1.64%
$ 48.1 million $ 70,853
Jan 6, 4 PM $ 0.0489
-11.73%
$ 48.9 million $ 79,235
Jan 6, 3 PM $ 0.0556
+3.15%
$ 55.6 million $ 82,827
Jan 6, 2 PM $ 0.0539
+2.08%
$ 53.9 million $ 80,575
Jan 6, 1 PM $ 0.0528
+0.57%
$ 52.8 million $ 83,572
Jan 6, 12 PM $ 0.0524
+4.17%
$ 52.4 million $ 86,088
Jan 6, 11 AM $ 0.0504
+0.80%
$ 50.4 million $ 87,248
Jan 6, 10 AM $ 0.05
+0.81%
$ 50 million $ 97,949
Jan 6, 9 AM $ 0.0496
+2.27%
$ 49.6 million $ 101,549
Jan 6, 8 AM $ 0.0485
+0.00%
$ 48.5 million $ 105,419
Jan 6, 7 AM $ 0.0485
+0.62%
$ 48.5 million $ 113,188
Jan 6, 6 AM $ 0.0482
+8.31%
$ 48.2 million $ 115,826
Jan 6, 5 AM $ 0.0446
+0.00%
$ 44.6 million $ 115,126
Jan 6, 4 AM $ 0.0444
+1.83%
$ 43.8 million $ 130,286
Jan 6, 3 AM $ 0.0437
-2.46%
$ 43.7 million $ 135,578
Jan 6, 2 AM $ 0.0448
-0.22%
$ 44.8 million $ 140,829
Jan 6, 1 AM $ 0.0448
+0.67%
$ 44.8 million $ 149,334
Jan 6, 12 AM $ 0.0445
-0.22%
$ 44.4 million $ 153,121
Jan 5, 11 PM $ 0.0446
+0.90%
$ 44.6 million $ 155,414
Jan 5, 10 PM $ 0.0443
+0.00%
$ 44.3 million $ 160,261
Jan 5, 9 PM $ 0.0443
-0.89%
$ 44.4 million $ 163,398
Jan 5, 8 PM $ 0.0446
-0.67%
$ 44.6 million $ 167,544
Jan 5, 7 PM $ 0.0449
+1.58%
$ 44.9 million $ 171,391
Jan 5, 6 PM $ 0.0443
+0.45%
$ 44.3 million $ 172,979
Jan 5, 5 PM $ 0.0441
+8.89%
$ 44.1 million $ 179,148
Jan 5, 4 PM $ 0.0404
+4.39%
$ 40.4 million $ 180,928
Jan 5, 3 PM $ 0.0387
+0.00%
$ 38.7 million $ 177,033
Jan 5, 2 PM $ 0.0387
-0.26%
$ 38.7 million $ 185,099
Jan 5, 1 PM $ 0.0388
-0.51%
$ 38.7 million $ 188,110
Jan 5, 12 PM $ 0.039
-0.26%
$ 39 million $ 197,456
Jan 5, 11 AM $ 0.0391
+0.26%
$ 39.1 million $ 209,917
Jan 5, 10 AM $ 0.0391
+1.30%
$ 39.1 million $ 204,201
Jan 5, 9 AM $ 0.0387
+0.26%
$ 38.7 million $ 206,711
Jan 5, 8 AM $ 0.0386
+0.26%
$ 38.6 million $ 208,702
Jan 5, 7 AM $ 0.0385
+0.26%
$ 38.5 million $ 207,319
Jan 5, 6 AM $ 0.0384
+0.00%
$ 38.4 million $ 211,533
Jan 5, 5 AM $ 0.0383
-1.03%
$ 38.3 million $ 210,916
Jan 5, 4 AM $ 0.0387
-0.51%
$ 38.7 million $ 199,737
Jan 5, 3 AM $ 0.039
+0.00%
$ 39 million $ 202,554
Jan 5, 2 AM $ 0.039
+0.00%
$ 39.2 million $ 211,569
Jan 5, 1 AM $ 0.039
+3.17%
$ 39 million $ 214,070
Jan 5, 12 AM $ 0.0378
+0.80%
$ 37.8 million $ 224,459
Jan 4, 11 PM $ 0.0375
-0.79%
$ 37.5 million $ 237,199
Jan 4, 10 PM $ 0.0378
+0.80%
$ 37.8 million $ 248,510
Jan 4, 9 PM $ 0.0377
+0.53%
$ 37.7 million $ 257,673
Jan 4, 8 PM $ 0.0375
+0.81%
$ 37.5 million $ 277,411
Jan 4, 7 PM $ 0.0371
+0.82%
$ 37.1 million $ 290,380