GENAIS Historical Data

GAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0368
-0.27%
$ 36.8 million $ 296,530
Jan 4, 5 PM $ 0.0369
+0.27%
$ 36.9 million $ 294,411
Jan 4, 4 PM $ 0.0369
+0.27%
$ 36.9 million $ 289,046
Jan 4, 3 PM $ 0.0367
+1.38%
$ 36.7 million $ 286,566
Jan 4, 2 PM $ 0.0361
+0.28%
$ 36.1 million $ 292,916
Jan 4, 1 PM $ 0.0361
+0.28%
$ 36.1 million $ 293,440
Jan 4, 12 PM $ 0.036
+0.00%
$ 36 million $ 288,149
Jan 4, 11 AM $ 0.036
-1.10%
$ 36 million $ 273,198
Jan 4, 10 AM $ 0.0364
+0.55%
$ 36.4 million $ 269,598
Jan 4, 9 AM $ 0.0362
+0.28%
$ 36.2 million $ 266,405
Jan 4, 8 AM $ 0.0361
-0.28%
$ 36.1 million $ 266,479
Jan 4, 7 AM $ 0.0362
-0.55%
$ 36.2 million $ 260,963
Jan 4, 6 AM $ 0.0365
-0.54%
$ 36.5 million $ 252,223
Jan 4, 5 AM $ 0.0366
+0.00%
$ -- $ 247,889
Jan 4, 4 AM $ 0.0366
+0.00%
$ -- $ 245,010
Jan 4, 3 AM $ 0.0367
+0.82%
$ -- $ 240,936
Jan 4, 2 AM $ 0.0364
+0.28%
$ -- $ 232,224
Jan 4, 1 AM $ 0.0363
-0.55%
$ 36.3 million $ 222,628
Jan 4, 12 AM $ 0.0365
+0.83%
$ 36.5 million $ 208,314
Jan 3, 11 PM $ 0.0362
+0.00%
$ 36.2 million $ 195,576
Jan 3, 10 PM $ 0.0362
+0.84%
$ 36.1 million $ 183,679
Jan 3, 9 PM $ 0.0359
-0.55%
$ 35.9 million $ 183,290
Jan 3, 8 PM $ 0.0361
+0.56%
$ 36.1 million $ 164,200
Jan 3, 7 PM $ 0.0359
+0.28%
$ 35.9 million $ 152,872
Jan 3, 6 PM $ 0.0359
+0.56%
$ 35.9 million $ 156,518
Jan 3, 5 PM $ 0.0358
+0.56%
$ 35.7 million $ 154,378
Jan 3, 4 PM $ 0.0356
+0.28%
$ 35.6 million $ 154,246
Jan 3, 3 PM $ 0.0355
+0.00%
$ 35.5 million $ 156,251
Jan 3, 2 PM $ 0.0355
+0.00%
$ 35.5 million $ 144,569
Jan 3, 1 PM $ 0.0355
+0.00%
$ 35.5 million $ 138,277
Jan 3, 12 PM $ 0.0356
+0.56%
$ 35.6 million $ 134,996
Jan 3, 11 AM $ 0.0354
+0.28%
$ 35.4 million $ 140,287
Jan 3, 10 AM $ 0.0353
-0.56%
$ 35.3 million $ 139,866
Jan 3, 9 AM $ 0.0356
+0.00%
$ 35.6 million $ 142,170
Jan 3, 8 AM $ 0.0356
+0.00%
$ 35.6 million $ 142,898
Jan 3, 7 AM $ 0.0356
+0.00%
$ 35.6 million $ 143,450
Jan 3, 6 AM $ 0.0356
-0.28%
$ 35.6 million $ 145,289
Jan 3, 5 AM $ 0.0357
-0.28%
$ 35.7 million $ 149,154
Jan 3, 4 AM $ 0.0358
-0.83%
$ 35.8 million $ 149,831
Jan 3, 3 AM $ 0.036
+0.84%
$ 36 million $ 146,522
Jan 3, 2 AM $ 0.0356
-0.28%
$ 35.6 million $ 149,063
Jan 3, 1 AM $ 0.0356
-0.28%
$ 35.6 million $ 157,650
Jan 3, 12 AM $ 0.0357
+0.85%
$ 35.7 million $ 176,008
Jan 2, 11 PM $ 0.0354
-0.84%
$ 35.4 million $ 189,870
Jan 2, 10 PM $ 0.0356
+0.85%
$ 35.6 million $ 194,425
Jan 2, 9 PM $ 0.0352
+2.33%
$ 35.2 million $ 194,605
Jan 2, 8 PM $ 0.0344
-0.29%
$ 34.4 million $ 205,297
Jan 2, 7 PM $ 0.0346
+0.00%
$ 34.6 million $ 216,734
Jan 2, 6 PM $ 0.0346
-0.29%
$ 34.6 million $ 218,197
Jan 2, 5 PM $ 0.0347
+0.58%
$ 34.7 million $ 222,227