GENAIS Historical Data

GAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0117
+0.00%
$ 11.68 million $ 2,928
Mar 1, 6 AM $ 0.0117
+0.00%
$ 11.68 million $ 3,122
Mar 1, 5 AM $ 0.0117
+0.00%
$ 11.68 million $ 3,145
Mar 1, 4 AM $ 0.0117
-1.60%
$ 11.68 million $ 3,145
Mar 1, 3 AM $ 0.0119
+0.00%
$ 11.87 million $ 1,975
Mar 1, 2 AM $ 0.0119
+2.59%
$ 11.87 million $ 1,975
Mar 1, 1 AM $ 0.0116
+0.00%
$ 11.57 million $ 1,761
Mar 1, 12 AM $ 0.0116
+0.00%
$ 11.57 million $ 1,583
Feb 28, 11 PM $ 0.0116
+0.00%
$ 11.57 million $ 1,984
Feb 28, 10 PM $ 0.0116
+0.09%
$ 11.57 million $ 1,984
Feb 28, 9 PM $ 0.0116
+0.00%
$ 11.56 million $ 1,916
Feb 28, 8 PM $ 0.0116
+3.96%
$ 11.56 million $ 1,916
Feb 28, 7 PM $ 0.0111
+2.39%
$ 11.12 million $ 986
Feb 28, 6 PM $ 0.0109
-0.09%
$ 10.86 million $ 854
Feb 28, 5 PM $ 0.0109
+0.28%
$ 10.87 million $ 897
Feb 28, 4 PM $ 0.0108
+0.00%
$ 10.84 million $ 875
Feb 28, 3 PM $ 0.0108
+0.00%
$ 10.84 million $ 1,796
Feb 28, 2 PM $ 0.0108
+0.00%
$ 10.84 million $ 1,796
Feb 28, 1 PM $ 0.0108
+0.00%
$ 10.82 million $ 1,731
Feb 28, 12 PM $ 0.0108
+0.37%
$ 10.82 million $ 1,731
Feb 28, 11 AM $ 0.0108
+0.00%
$ 10.78 million $ 1,713
Feb 28, 10 AM $ 0.0108
+0.00%
$ 10.78 million $ 1,803
Feb 28, 9 AM $ 0.0108
-0.37%
$ 10.78 million $ 1,803
Feb 28, 8 AM $ 0.0108
+0.00%
$ 10.82 million $ 1,798
Feb 28, 7 AM $ 0.0108
+0.28%
$ 10.82 million $ 1,807
Feb 28, 6 AM $ 0.0108
-2.71%
$ 10.79 million $ 1,614
Feb 28, 5 AM $ 0.0111
+0.00%
$ 11.09 million $ 1,591
Feb 28, 4 AM $ 0.0111
+0.00%
$ 11.09 million $ 1,591
Feb 28, 3 AM $ 0.0111
+0.00%
$ 11.09 million $ 1,591
Feb 28, 2 AM $ 0.0111
+0.00%
$ 11.09 million $ 1,591
Feb 28, 1 AM $ 0.0111
+0.00%
$ 11.09 million $ 1,591
Feb 28, 12 AM $ 0.0111
+0.00%
$ 11.09 million $ 1,591
Feb 27, 11 PM $ 0.0111
+0.00%
$ 11.09 million $ 1,189
Feb 27, 10 PM $ 0.0111
-0.45%
$ 11.09 million $ 1,189
Feb 27, 9 PM $ 0.0111
+0.00%
$ 11.14 million $ 1,088
Feb 27, 8 PM $ 0.0111
+0.00%
$ 11.14 million $ 1,088
Feb 27, 7 PM $ 0.0111
+0.00%
$ 11.14 million $ 1,088
Feb 27, 6 PM $ 0.0111
-1.50%
$ 11.14 million $ 1,288
Feb 27, 5 PM $ 0.0113
+0.00%
$ 11.31 million $ 1,696
Feb 27, 4 PM $ 0.0113
-2.16%
$ 11.31 million $ 1,696
Feb 27, 3 PM $ 0.0116
+0.00%
$ 11.56 million $ 775
Feb 27, 2 PM $ 0.0116
+0.00%
$ 11.56 million $ 793
Feb 27, 1 PM $ 0.0116
+0.00%
$ 11.56 million $ 956
Feb 27, 12 PM $ 0.0116
+0.00%
$ 11.56 million $ 969
Feb 27, 11 AM $ 0.0116
-2.69%
$ 11.56 million $ 969
Feb 27, 10 AM $ 0.0119
+0.00%
$ 11.88 million $ 878
Feb 27, 9 AM $ 0.0119
+0.00%
$ 11.88 million $ 878
Feb 27, 8 AM $ 0.0119
-1.25%
$ 11.88 million $ 878
Feb 27, 7 AM $ 0.012
+0.00%
$ 12.03 million $ 869
Feb 27, 6 AM $ 0.012
+0.00%
$ 12.03 million $ 869