GENAIS Historical Data

GAI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0345
+0.88%
$ 34.4 million $ 232,685
Jan 2, 3 PM $ 0.0341
+0.29%
$ 34.1 million $ 236,784
Jan 2, 2 PM $ 0.0341
+1.79%
$ 34.1 million $ 245,247
Jan 2, 1 PM $ 0.0335
-0.30%
$ 33.5 million $ 250,430
Jan 2, 12 PM $ 0.0336
+0.30%
$ 33.6 million $ 256,804
Jan 2, 11 AM $ 0.0335
-0.89%
$ 33.5 million $ 262,051
Jan 2, 10 AM $ 0.0338
+0.90%
$ 33.8 million $ 267,371
Jan 2, 9 AM $ 0.0335
+0.60%
$ 33.5 million $ 269,799
Jan 2, 8 AM $ 0.0334
+0.30%
$ 33.3 million $ 268,261
Jan 2, 7 AM $ 0.0333
-0.30%
$ 33.3 million $ 274,880
Jan 2, 6 AM $ 0.0334
+0.91%
$ 33.4 million $ 277,010
Jan 2, 5 AM $ 0.0331
-0.30%
$ 33.1 million $ 279,630
Jan 2, 4 AM $ 0.0332
+0.00%
$ 33.2 million $ 281,770
Jan 2, 3 AM $ 0.0332
+1.22%
$ 33.2 million $ 287,855
Jan 2, 2 AM $ 0.0328
+0.00%
$ 32.8 million $ 283,894
Jan 2, 1 AM $ 0.0328
-0.30%
$ 32.8 million $ 282,411
Jan 2, 12 AM $ 0.0329
+0.00%
$ 32.9 million $ 272,616
Jan 1, 11 PM $ 0.0329
+0.30%
$ 32.9 million $ 257,271
Jan 1, 10 PM $ 0.0328
+0.31%
$ 32.8 million $ 264,708
Jan 1, 9 PM $ 0.0327
-0.30%
$ 32.7 million $ 270,650
Jan 1, 8 PM $ 0.0328
+0.31%
$ 32.8 million $ 286,944
Jan 1, 7 PM $ 0.0327
+0.31%
$ 32.7 million $ 299,332
Jan 1, 6 PM $ 0.0325
-0.31%
$ 32.5 million $ 308,579
Jan 1, 5 PM $ 0.0327
+0.62%
$ 32.7 million $ 314,078
Jan 1, 4 PM $ 0.0324
-0.61%
$ 32.4 million $ 314,322
Jan 1, 3 PM $ 0.0326
+0.31%
$ 32.6 million $ 317,639
Jan 1, 2 PM $ 0.0324
-0.31%
$ 32.6 million $ 316,196
Jan 1, 1 PM $ 0.0325
-0.31%
$ 32.5 million $ 321,373
Jan 1, 12 PM $ 0.0325
+0.00%
$ 32.5 million $ 340,973
Jan 1, 11 AM $ 0.0325
+0.31%
$ 32.5 million $ 341,350
Jan 1, 10 AM $ 0.0324
-0.31%
$ 32.4 million $ 342,167
Jan 1, 9 AM $ 0.0324
+0.00%
$ 32.4 million $ 338,718
Jan 1, 8 AM $ 0.0324
+0.62%
$ 32.4 million $ 341,894
Jan 1, 7 AM $ 0.0322
+0.00%
$ 32.2 million $ 352,171
Jan 1, 6 AM $ 0.0322
-0.31%
$ 32.2 million $ 362,511
Jan 1, 5 AM $ 0.0323
+0.62%
$ 32.3 million $ 364,220
Jan 1, 4 AM $ 0.0321
-2.43%
$ 32.1 million $ 364,378
Jan 1, 3 AM $ 0.0329
-0.30%
$ 32.9 million $ 361,193
Jan 1, 2 AM $ 0.033
-1.20%
$ 33 million $ 367,287
Jan 1, 1 AM $ 0.0334
+0.60%
$ 33.4 million $ 365,693
Jan 1, 12 AM $ 0.0332
+0.30%
$ 33.2 million $ 375,131
Dec 31, 11 PM $ 0.0331
+0.00%
$ 33.1 million $ 380,727
Dec 31, 10 PM $ 0.0332
-0.30%
$ 33.2 million $ 374,786
Dec 31, 9 PM $ 0.0333
+0.60%
$ 33.3 million $ 363,295
Dec 31, 8 PM $ 0.033
+0.30%
$ 33 million $ 341,640
Dec 31, 7 PM $ 0.033
+0.30%
$ 33 million $ 336,542
Dec 31, 6 PM $ 0.033
+0.61%
$ 33 million $ 332,576
Dec 31, 5 PM $ 0.0328
+0.00%
$ 32.8 million $ 334,739
Dec 31, 4 PM $ 0.0328
-0.30%
$ 32.8 million $ 340,516
Dec 31, 3 PM $ 0.033
+0.00%
$ 33 million $ 331,417