GENAIS Historical Data

GAI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0331
-1.19%
$ 33.1 million $ 327,218
Dec 31, 1 PM $ 0.0333
+0.60%
$ 33.3 million $ 324,065
Dec 31, 12 PM $ 0.0332
-0.30%
$ 33.2 million $ 300,495
Dec 31, 11 AM $ 0.0333
+0.30%
$ 33.3 million $ 295,187
Dec 31, 10 AM $ 0.0332
+0.61%
$ 33.2 million $ 291,116
Dec 31, 9 AM $ 0.033
+0.30%
$ 33 million $ 291,937
Dec 31, 8 AM $ 0.0328
-0.61%
$ 32.8 million $ 292,549
Dec 31, 7 AM $ 0.033
+1.23%
$ 33 million $ 287,064
Dec 31, 6 AM $ 0.0325
+0.00%
$ 32.5 million $ 283,350
Dec 31, 5 AM $ 0.0325
+0.62%
$ 32.5 million $ 279,827
Dec 31, 4 AM $ 0.0323
-0.31%
$ 32.3 million $ 276,876
Dec 31, 3 AM $ 0.0324
-0.92%
$ 32.4 million $ 274,236
Dec 31, 2 AM $ 0.0327
+0.00%
$ 32.7 million $ 266,561
Dec 31, 1 AM $ 0.0327
+0.93%
$ 32.7 million $ 261,625
Dec 31, 12 AM $ 0.0324
-0.92%
$ 32.4 million $ 244,207
Dec 30, 11 PM $ 0.0328
+0.31%
$ 32.8 million $ 239,685
Dec 30, 10 PM $ 0.0327
+0.00%
$ 32.7 million $ 236,870
Dec 30, 9 PM $ 0.0327
-1.51%
$ 32.7 million $ 232,635
Dec 30, 8 PM $ 0.0332
-0.90%
$ 33.2 million $ 227,845
Dec 30, 7 PM $ 0.0335
-0.59%
$ 33.5 million $ 208,115
Dec 30, 6 PM $ 0.0338
-0.29%
$ 33.8 million $ 193,488
Dec 30, 5 PM $ 0.0339
+0.00%
$ 33.9 million $ 182,893
Dec 30, 4 PM $ 0.0339
-1.17%
$ 33.9 million $ 165,668
Dec 30, 3 PM $ 0.0342
+0.00%
$ 34.2 million $ 165,299
Dec 30, 2 PM $ 0.0341
+0.00%
$ 34.1 million $ 162,385
Dec 30, 1 PM $ 0.0341
+0.29%
$ 34.1 million $ 156,612
Dec 30, 12 PM $ 0.0339
+0.00%
$ 33.9 million $ 156,588
Dec 30, 11 AM $ 0.0339
-0.29%
$ 33.9 million $ 152,121
Dec 30, 10 AM $ 0.034
+0.00%
$ 34 million $ 150,203
Dec 30, 9 AM $ 0.034
+0.29%
$ 34.1 million $ 147,422
Dec 30, 8 AM $ 0.0341
+0.89%
$ 34 million $ 139,798
Dec 30, 7 AM $ 0.0337
+0.30%
$ 33.8 million $ 127,376
Dec 30, 6 AM $ 0.0336
+0.60%
$ 33.6 million $ 118,454
Dec 30, 5 AM $ 0.0334
+0.00%
$ 33.4 million $ 114,422
Dec 30, 4 AM $ 0.0335
+0.00%
$ 33.4 million $ 111,292
Dec 30, 3 AM $ 0.0335
+1.21%
$ 33.5 million $ 110,207
Dec 30, 2 AM $ 0.0329
-0.90%
$ 32.9 million $ 107,276
Dec 30, 1 AM $ 0.0333
+0.30%
$ 33.3 million $ 108,256
Dec 30, 12 AM $ 0.0333
+0.30%
$ 33.3 million $ 109,877
Dec 29, 11 PM $ 0.0332
-1.48%
$ 33.2 million $ 110,687
Dec 29, 10 PM $ 0.0338
+0.30%
$ 33.8 million $ 106,445
Dec 29, 9 PM $ 0.0337
+0.30%
$ 33.7 million $ 106,158
Dec 29, 8 PM $ 0.0336
-0.30%
$ 33.6 million $ 103,841
Dec 29, 7 PM $ 0.0337
+0.30%
$ 33.7 million $ 100,845
Dec 29, 6 PM $ 0.0335
-1.47%
$ 33.5 million $ 101,928
Dec 29, 5 PM $ 0.0339
+0.00%
$ 33.9 million $ 100,844
Dec 29, 4 PM $ 0.0339
-0.88%
$ 33.9 million $ 100,202
Dec 29, 3 PM $ 0.0342
+0.29%
$ 34.2 million $ 101,593
Dec 29, 2 PM $ 0.034
+0.89%
$ 34 million $ 103,174
Dec 29, 1 PM $ 0.0353
-5.61%
$ 35.3 million $ 107,163