GENAIS Historical Data

GAI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0375
-0.79%
$ 37.5 million $ 104,762
Dec 29, 11 AM $ 0.0379
-0.26%
$ 37.9 million $ 106,939
Dec 29, 10 AM $ 0.0382
+0.00%
$ 38.1 million $ 108,926
Dec 29, 9 AM $ 0.038
-2.06%
$ 38 million $ 109,204
Dec 29, 8 AM $ 0.0387
-1.78%
$ 38.7 million $ 106,231
Dec 29, 7 AM $ 0.0394
-1.25%
$ 39.4 million $ 104,836
Dec 29, 6 AM $ 0.0399
+0.00%
$ 40 million $ 103,042
Dec 29, 5 AM $ 0.0399
+0.00%
$ 39.9 million $ 104,685
Dec 29, 4 AM $ 0.04
+1.78%
$ 40 million $ 106,368
Dec 29, 3 AM $ 0.0393
+0.51%
$ 39.3 million $ 108,334
Dec 29, 2 AM $ 0.0391
+1.30%
$ 39.1 million $ 111,981
Dec 29, 1 AM $ 0.0387
+0.52%
$ 38.7 million $ 108,788
Dec 29, 12 AM $ 0.0385
+0.52%
$ 38.5 million $ 105,008
Dec 28, 11 PM $ 0.0383
+0.00%
$ 38.2 million $ 101,213
Dec 28, 10 PM $ 0.0383
+1.32%
$ 38.3 million $ 97,517
Dec 28, 9 PM $ 0.0379
+0.26%
$ 37.9 million $ 96,970
Dec 28, 8 PM $ 0.0378
+0.27%
$ 37.8 million $ 92,581
Dec 28, 7 PM $ 0.0377
+0.00%
$ 37.7 million $ 90,895
Dec 28, 6 PM $ 0.0378
-0.26%
$ 37.8 million $ 83,155
Dec 28, 5 PM $ 0.0379
-0.26%
$ 37.9 million $ 77,804
Dec 28, 4 PM $ 0.038
-0.52%
$ 38 million $ 74,518
Dec 28, 3 PM $ 0.0382
+0.79%
$ 38.2 million $ 69,468
Dec 28, 2 PM $ 0.0379
+0.00%
$ 37.9 million $ 63,629
Dec 28, 1 PM $ 0.0379
+0.26%
$ 37.9 million $ 53,272
Dec 28, 12 PM $ 0.0378
-0.26%
$ 37.8 million $ 54,711
Dec 28, 11 AM $ 0.0379
+0.00%
$ 38 million $ 59,303
Dec 28, 10 AM $ 0.0379
+0.26%
$ 37.9 million $ 59,699
Dec 28, 9 AM $ 0.0377
+0.00%
$ 37.7 million $ 60,062
Dec 28, 8 AM $ 0.0377
-0.26%
$ 37.7 million $ 65,804
Dec 28, 7 AM $ 0.0378
-0.26%
$ 37.8 million $ 78,754
Dec 28, 6 AM $ 0.0379
+0.53%
$ 37.9 million $ 96,951
Dec 28, 5 AM $ 0.0377
+0.00%
$ 37.7 million $ 97,495
Dec 28, 4 AM $ 0.0377
-0.53%
$ 37.7 million $ 98,752
Dec 28, 3 AM $ 0.0379
+0.26%
$ 37.9 million $ 101,298
Dec 28, 2 AM $ 0.0378
+0.00%
$ 37.8 million $ 102,156
Dec 28, 1 AM $ 0.0378
-0.26%
$ 37.8 million $ 105,702
Dec 28, 12 AM $ 0.0379
+0.00%
$ 37.9 million $ 108,881
Dec 27, 11 PM $ 0.0379
+0.26%
$ 37.9 million $ 111,082
Dec 27, 10 PM $ 0.0378
+0.53%
$ 37.8 million $ 115,657
Dec 27, 9 PM $ 0.0376
-0.53%
$ 37.8 million $ 117,818
Dec 27, 8 PM $ 0.0378
+0.53%
$ 37.8 million $ 128,083
Dec 27, 7 PM $ 0.0376
+0.00%
$ 37.6 million $ 138,196
Dec 27, 6 PM $ 0.0376
+0.00%
$ 37.6 million $ 144,027
Dec 27, 5 PM $ 0.0376
+0.53%
$ 37.6 million $ 150,808
Dec 27, 4 PM $ 0.0375
-0.27%
$ 37.5 million $ 153,297
Dec 27, 3 PM $ 0.0376
+0.27%
$ 37.6 million $ 156,831
Dec 27, 2 PM $ 0.0375
+0.00%
$ 37.5 million $ 161,509
Dec 27, 1 PM $ 0.0375
+0.27%
$ 37.5 million $ 166,175
Dec 27, 12 PM $ 0.0374
-0.27%
$ 37.4 million $ 168,503
Dec 27, 11 AM $ 0.0374
+0.00%
$ 37.4 million $ 161,789