GENAIS Historical Data

GAI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0374
-0.80%
$ 37.4 million $ 160,342
Dec 27, 9 AM $ 0.0377
+0.27%
$ 37.7 million $ 161,108
Dec 27, 8 AM $ 0.0377
+0.53%
$ 37.7 million $ 158,195
Dec 27, 7 AM $ 0.0375
+0.27%
$ 37.5 million $ 146,813
Dec 27, 6 AM $ 0.0374
-0.53%
$ 37.4 million $ 131,102
Dec 27, 5 AM $ 0.0376
+0.27%
$ 37.6 million $ 131,127
Dec 27, 4 AM $ 0.0375
+0.00%
$ 37.5 million $ 125,250
Dec 27, 3 AM $ 0.0375
+0.27%
$ 37.5 million $ 123,337
Dec 27, 2 AM $ 0.0374
+0.54%
$ 37.4 million $ 123,507
Dec 27, 1 AM $ 0.0372
+0.00%
$ 37.2 million $ 124,906
Dec 27, 12 AM $ 0.0372
-0.27%
$ 37.2 million $ 126,236
Dec 26, 11 PM $ 0.0372
-0.80%
$ 37.2 million $ 129,466
Dec 26, 10 PM $ 0.0374
-0.27%
$ 37.4 million $ 128,326
Dec 26, 9 PM $ 0.0375
+0.00%
$ 37.5 million $ 130,101
Dec 26, 8 PM $ 0.0375
-0.27%
$ 37.5 million $ 131,523
Dec 26, 7 PM $ 0.0375
+0.81%
$ 37.7 million $ 127,694
Dec 26, 6 PM $ 0.0372
+0.27%
$ 37.2 million $ 134,074
Dec 26, 5 PM $ 0.0371
+0.27%
$ 37.1 million $ 133,698
Dec 26, 4 PM $ 0.0371
+0.00%
$ 37.1 million $ 135,764
Dec 26, 3 PM $ 0.0371
+0.27%
$ 37 million $ 137,640
Dec 26, 2 PM $ 0.037
-2.89%
$ 37 million $ 137,955
Dec 26, 1 PM $ 0.0381
+1.06%
$ 38.1 million $ 137,467
Dec 26, 12 PM $ 0.0376
+0.27%
$ 37.6 million $ 135,467
Dec 26, 11 AM $ 0.0375
+0.00%
$ 37.5 million $ 137,029
Dec 26, 10 AM $ 0.0375
-0.53%
$ 37.5 million $ 139,245
Dec 26, 9 AM $ 0.0376
+0.27%
$ 37.6 million $ 140,465
Dec 26, 8 AM $ 0.0374
+0.00%
$ 37.4 million $ 141,986
Dec 26, 7 AM $ 0.0374
-1.32%
$ 37.4 million $ 144,759
Dec 26, 6 AM $ 0.038
+0.00%
$ 38 million $ 149,574
Dec 26, 5 AM $ 0.0378
+0.00%
$ 37.8 million $ 151,094
Dec 26, 4 AM $ 0.0378
+0.27%
$ 37.8 million $ 157,937
Dec 26, 3 AM $ 0.0377
-0.53%
$ 37.7 million $ 160,670
Dec 26, 2 AM $ 0.0379
+2.43%
$ 37.9 million $ 164,548
Dec 26, 1 AM $ 0.037
+0.82%
$ 37 million $ 166,092
Dec 26, 12 AM $ 0.0367
-0.54%
$ 36.7 million $ 171,393
Dec 25, 11 PM $ 0.037
-0.54%
$ 36.9 million $ 172,572
Dec 25, 10 PM $ 0.0372
-0.53%
$ 37.2 million $ 176,481
Dec 25, 9 PM $ 0.0374
+0.00%
$ 37.4 million $ 177,593
Dec 25, 8 PM $ 0.0374
-0.53%
$ 37.4 million $ 177,956
Dec 25, 7 PM $ 0.0376
+0.00%
$ 37.6 million $ 179,806
Dec 25, 6 PM $ 0.0376
+0.27%
$ 37.6 million $ 180,816
Dec 25, 5 PM $ 0.0375
+0.00%
$ 37.5 million $ 180,905
Dec 25, 4 PM $ 0.0375
+0.00%
$ 37.5 million $ 180,623
Dec 25, 3 PM $ 0.0374
+0.27%
$ 37.4 million $ 180,152
Dec 25, 2 PM $ 0.0373
+0.54%
$ 37.3 million $ 179,048
Dec 25, 1 PM $ 0.0371
+0.27%
$ 37.1 million $ 179,408
Dec 25, 12 PM $ 0.037
+0.00%
$ 37 million $ 178,615
Dec 25, 11 AM $ 0.0371
-0.80%
$ 37.1 million $ 178,282
Dec 25, 10 AM $ 0.0374
+0.00%
$ 37.3 million $ 181,611
Dec 25, 9 AM $ 0.0374
-0.53%
$ 37.4 million $ 181,415