GENAIS Historical Data

GAI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0376
-0.27%
$ 37.6 million $ 180,300
Dec 25, 7 AM $ 0.0377
-0.26%
$ 37.7 million $ 180,964
Dec 25, 6 AM $ 0.0378
-0.26%
$ 37.7 million $ 178,395
Dec 25, 5 AM $ 0.0379
+0.00%
$ 37.9 million $ 176,505
Dec 25, 4 AM $ 0.0379
-0.26%
$ 37.9 million $ 172,842
Dec 25, 3 AM $ 0.038
-0.52%
$ 38 million $ 168,831
Dec 25, 2 AM $ 0.0381
+0.79%
$ 38.1 million $ 164,186
Dec 25, 1 AM $ 0.0378
+0.27%
$ 37.8 million $ 162,596
Dec 25, 12 AM $ 0.0377
-0.53%
$ 37.7 million $ 159,099
Dec 24, 11 PM $ 0.0378
-1.05%
$ 37.8 million $ 160,392
Dec 24, 10 PM $ 0.0381
+1.33%
$ 38.1 million $ 156,761
Dec 24, 9 PM $ 0.0377
+0.00%
$ 37.7 million $ 155,743
Dec 24, 8 PM $ 0.0377
+0.00%
$ 37.6 million $ 150,528
Dec 24, 7 PM $ 0.0377
+0.27%
$ 37.7 million $ 150,773
Dec 24, 6 PM $ 0.0376
+0.00%
$ 37.6 million $ 147,224
Dec 24, 5 PM $ 0.0375
+0.00%
$ 37.5 million $ 147,216
Dec 24, 4 PM $ 0.0375
+1.35%
$ 37.5 million $ 151,483
Dec 24, 3 PM $ 0.037
+0.82%
$ 37 million $ 154,101
Dec 24, 2 PM $ 0.0367
-0.54%
$ 36.7 million $ 155,844
Dec 24, 1 PM $ 0.0368
-0.54%
$ 36.8 million $ 155,713
Dec 24, 12 PM $ 0.0369
+0.27%
$ 36.9 million $ 161,465
Dec 24, 11 AM $ 0.0369
+0.82%
$ 36.9 million $ 161,989
Dec 24, 10 AM $ 0.0367
+0.55%
$ 36.7 million $ 156,614
Dec 24, 9 AM $ 0.0365
+0.00%
$ 36.5 million $ 154,907
Dec 24, 8 AM $ 0.0366
-2.14%
$ 36.6 million $ 156,352
Dec 24, 7 AM $ 0.0375
+0.27%
$ 37.5 million $ 154,503
Dec 24, 6 AM $ 0.0373
+0.00%
$ 37.3 million $ 154,473
Dec 24, 5 AM $ 0.0372
-0.53%
$ 37.2 million $ 157,011
Dec 24, 4 AM $ 0.0374
-0.53%
$ 37.4 million $ 161,835
Dec 24, 3 AM $ 0.0376
+1.08%
$ 37.7 million $ 165,588
Dec 24, 2 AM $ 0.0372
-1.85%
$ 37.2 million $ 162,355
Dec 24, 1 AM $ 0.0379
+0.26%
$ 37.9 million $ 158,292
Dec 24, 12 AM $ 0.0379
+0.00%
$ 37.9 million $ 154,976
Dec 23, 11 PM $ 0.0378
+0.80%
$ 37.8 million $ 151,158
Dec 23, 10 PM $ 0.0375
-3.10%
$ 37.5 million $ 151,922
Dec 23, 9 PM $ 0.0387
-0.26%
$ 38.7 million $ 151,263
Dec 23, 8 PM $ 0.0388
+1.04%
$ 38.8 million $ 147,418
Dec 23, 7 PM $ 0.0383
-0.52%
$ 38.3 million $ 142,554
Dec 23, 6 PM $ 0.0385
+1.85%
$ 38.5 million $ 141,619
Dec 23, 5 PM $ 0.0378
-2.07%
$ 37.8 million $ 148,189
Dec 23, 4 PM $ 0.0386
+1.31%
$ 38.6 million $ 144,007
Dec 23, 3 PM $ 0.0381
+1.06%
$ 38.1 million $ 139,569
Dec 23, 2 PM $ 0.0378
-1.56%
$ 37.8 million $ 139,934
Dec 23, 1 PM $ 0.0384
-0.52%
$ 38.4 million $ 141,560
Dec 23, 12 PM $ 0.0388
-0.26%
$ 38.8 million $ 135,668
Dec 23, 11 AM $ 0.0389
+0.26%
$ 38.9 million $ 131,396
Dec 23, 10 AM $ 0.0388
+0.52%
$ 38.8 million $ 131,378
Dec 23, 9 AM $ 0.0387
+0.52%
$ 38.7 million $ 130,601
Dec 23, 8 AM $ 0.0385
-0.26%
$ 38.5 million $ 129,104
Dec 23, 7 AM $ 0.0386
+0.52%
$ 38.6 million $ 128,227