GENAIS Historical Data

GAI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0385
-0.52%
$ 38.5 million $ 132,545
Dec 23, 5 AM $ 0.0386
-0.52%
$ 38.6 million $ 130,493
Dec 23, 4 AM $ 0.0387
-0.51%
$ 38.7 million $ 124,649
Dec 23, 3 AM $ 0.0389
-0.51%
$ 38.9 million $ 118,105
Dec 23, 2 AM $ 0.0391
-0.51%
$ 39.1 million $ 121,530
Dec 23, 1 AM $ 0.0393
-1.01%
$ 39.3 million $ 126,310
Dec 23, 12 AM $ 0.0396
+1.02%
$ 39.6 million $ 125,049
Dec 22, 11 PM $ 0.0392
+0.51%
$ 39.2 million $ 122,104
Dec 22, 10 PM $ 0.039
-0.76%
$ 39 million $ 116,576
Dec 22, 9 PM $ 0.0393
-1.50%
$ 39.3 million $ 111,762
Dec 22, 8 PM $ 0.0399
+0.25%
$ 39.9 million $ 113,310
Dec 22, 7 PM $ 0.0398
-1.73%
$ 39.9 million $ 112,444
Dec 22, 6 PM $ 0.0407
+0.00%
$ 40.7 million $ 106,565
Dec 22, 5 PM $ 0.0408
-0.24%
$ 40.8 million $ 101,068
Dec 22, 4 PM $ 0.0409
-0.73%
$ 40.9 million $ 96,988
Dec 22, 3 PM $ 0.0412
-0.48%
$ 41.2 million $ 98,504
Dec 22, 2 PM $ 0.0412
+0.49%
$ 41.2 million $ 99,138
Dec 22, 1 PM $ 0.041
-0.49%
$ 41 million $ 97,251
Dec 22, 12 PM $ 0.0412
+0.00%
$ 41.2 million $ 98,131
Dec 22, 11 AM $ 0.0412
+0.49%
$ 41.2 million $ 101,719
Dec 22, 10 AM $ 0.0411
-0.24%
$ 41.1 million $ 101,437
Dec 22, 9 AM $ 0.0412
+1.48%
$ 41.2 million $ 101,402
Dec 22, 8 AM $ 0.0406
-0.25%
$ 40.6 million $ 97,152
Dec 22, 7 AM $ 0.0407
+0.25%
$ 40.7 million $ 97,046
Dec 22, 6 AM $ 0.0407
+0.25%
$ 40.7 million $ 94,769
Dec 22, 5 AM $ 0.0406
+0.74%
$ 40.6 million $ 96,789
Dec 22, 4 AM $ 0.0403
-0.25%
$ 40.3 million $ 99,637
Dec 22, 3 AM $ 0.0404
+0.75%
$ 40.4 million $ 104,270
Dec 22, 2 AM $ 0.0401
-0.25%
$ 40.1 million $ 106,573
Dec 22, 1 AM $ 0.0402
-0.25%
$ 40.2 million $ 108,877
Dec 22, 12 AM $ 0.0404
+1.25%
$ 40.4 million $ 120,997
Dec 21, 11 PM $ 0.0399
+0.25%
$ 39.9 million $ 136,867
Dec 21, 10 PM $ 0.0398
+0.76%
$ 39.8 million $ 142,505
Dec 21, 9 PM $ 0.0395
-0.75%
$ 39.5 million $ 149,829
Dec 21, 8 PM $ 0.0398
-0.75%
$ 39.8 million $ 150,969
Dec 21, 7 PM $ 0.0401
+0.25%
$ 40.1 million $ 156,654
Dec 21, 6 PM $ 0.0399
-0.25%
$ 39.9 million $ 161,482
Dec 21, 5 PM $ 0.04
+0.25%
$ 40 million $ 159,978
Dec 21, 4 PM $ 0.0398
+0.51%
$ 39.8 million $ 164,290
Dec 21, 3 PM $ 0.0395
-0.25%
$ 39.5 million $ 162,384
Dec 21, 2 PM $ 0.0396
+0.51%
$ 39.6 million $ 160,123
Dec 21, 1 PM $ 0.0394
-1.75%
$ 39.4 million $ 159,075
Dec 21, 12 PM $ 0.0401
+0.25%
$ 40.1 million $ 158,372
Dec 21, 11 AM $ 0.04
+0.00%
$ 40 million $ 161,865
Dec 21, 10 AM $ 0.04
+0.25%
$ 40 million $ 161,990
Dec 21, 9 AM $ 0.0399
+0.00%
$ 39.9 million $ 163,899
Dec 21, 8 AM $ 0.0399
+0.25%
$ 39.9 million $ 168,558
Dec 21, 7 AM $ 0.0398
-0.25%
$ 39.8 million $ 175,266
Dec 21, 6 AM $ 0.0399
+1.53%
$ 39.9 million $ 171,259
Dec 21, 5 AM $ 0.0392
-0.25%
$ 39.3 million $ 167,811