GENAIS Historical Data

GAI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0392
+0.00%
$ 39.2 million $ 165,235
Dec 21, 3 AM $ 0.0392
+0.51%
$ 39.2 million $ 163,228
Dec 21, 2 AM $ 0.039
+0.00%
$ 39 million $ 159,257
Dec 21, 1 AM $ 0.039
-1.52%
$ 39 million $ 158,517
Dec 21, 12 AM $ 0.0394
+0.00%
$ 39.4 million $ 155,108
Dec 20, 11 PM $ 0.0393
+0.26%
$ 39.4 million $ 149,944
Dec 20, 10 PM $ 0.0392
+0.00%
$ 39.2 million $ 151,728
Dec 20, 9 PM $ 0.0392
-0.51%
$ 39.2 million $ 151,757
Dec 20, 8 PM $ 0.0394
+1.55%
$ 39.4 million $ 148,564
Dec 20, 7 PM $ 0.0387
-0.51%
$ 38.7 million $ 145,863
Dec 20, 6 PM $ 0.0389
+0.52%
$ 38.9 million $ 149,849
Dec 20, 5 PM $ 0.0387
+0.00%
$ 38.7 million $ 156,376
Dec 20, 4 PM $ 0.0387
+0.00%
$ 38.7 million $ 153,827
Dec 20, 3 PM $ 0.0387
-0.51%
$ 38.7 million $ 154,567
Dec 20, 2 PM $ 0.0388
-0.51%
$ 38.8 million $ 154,270
Dec 20, 1 PM $ 0.0389
-1.27%
$ 38.9 million $ 157,071
Dec 20, 12 PM $ 0.0393
-0.51%
$ 39.3 million $ 157,430
Dec 20, 11 AM $ 0.0395
+1.02%
$ 39.5 million $ 152,494
Dec 20, 10 AM $ 0.0393
+0.26%
$ 39.3 million $ 152,514
Dec 20, 9 AM $ 0.0392
-0.25%
$ 39.2 million $ 150,659
Dec 20, 8 AM $ 0.0394
+0.00%
$ 39.4 million $ 149,900
Dec 20, 7 AM $ 0.0393
+0.00%
$ 39.3 million $ 143,678
Dec 20, 6 AM $ 0.0394
+0.25%
$ 39.4 million $ 141,573
Dec 20, 5 AM $ 0.0392
-0.76%
$ 39.2 million $ 142,009
Dec 20, 4 AM $ 0.0394
-0.25%
$ 39.4 million $ 142,184
Dec 20, 3 AM $ 0.0395
+1.28%
$ 39.5 million $ 141,396
Dec 20, 2 AM $ 0.0391
+0.51%
$ 39.1 million $ 141,282
Dec 20, 1 AM $ 0.0388
-0.26%
$ 38.9 million $ 137,597
Dec 20, 12 AM $ 0.0389
-0.77%
$ 38.9 million $ 131,197
Dec 19, 11 PM $ 0.0391
-0.26%
$ 39.1 million $ 125,027
Dec 19, 10 PM $ 0.0393
+0.51%
$ 39.3 million $ 123,391
Dec 19, 9 PM $ 0.0392
+0.00%
$ 39.2 million $ 120,331
Dec 19, 8 PM $ 0.0391
+0.51%
$ 39.1 million $ 130,047
Dec 19, 7 PM $ 0.0389
+1.04%
$ 38.9 million $ 139,329
Dec 19, 6 PM $ 0.0386
+0.26%
$ 38.6 million $ 132,925
Dec 19, 5 PM $ 0.0385
-0.52%
$ 38.5 million $ 125,422
Dec 19, 4 PM $ 0.0387
+1.04%
$ 38.7 million $ 126,500
Dec 19, 3 PM $ 0.0383
-2.30%
$ 38.3 million $ 126,285
Dec 19, 2 PM $ 0.0392
+1.29%
$ 39.1 million $ 125,021
Dec 19, 1 PM $ 0.0387
-2.03%
$ 38.7 million $ 121,982
Dec 19, 12 PM $ 0.0395
-0.75%
$ 39.5 million $ 121,176
Dec 19, 11 AM $ 0.0398
+0.51%
$ 39.9 million $ 122,085
Dec 19, 10 AM $ 0.0396
+0.25%
$ 39.6 million $ 122,302
Dec 19, 9 AM $ 0.0396
+1.28%
$ 39.6 million $ 122,853
Dec 19, 8 AM $ 0.0391
+0.00%
$ 39.1 million $ 121,744
Dec 19, 7 AM $ 0.0391
+2.36%
$ 39.1 million $ 121,489
Dec 19, 6 AM $ 0.0383
+0.26%
$ 38.2 million $ 121,985
Dec 19, 5 AM $ 0.0382
+0.00%
$ 38.2 million $ 121,125
Dec 19, 4 AM $ 0.0381
+0.53%
$ 38.1 million $ 120,595
Dec 19, 3 AM $ 0.038
+3.26%
$ 38 million $ 120,125