GENAIS Historical Data

GAI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0368
+0.55%
$ 36.8 million $ 119,084
Dec 19, 1 AM $ 0.0367
-0.54%
$ 36.7 million $ 118,433
Dec 19, 12 AM $ 0.0367
-1.61%
$ 36.7 million $ 114,424
Dec 18, 11 PM $ 0.0372
+0.00%
$ 37.2 million $ 110,089
Dec 18, 10 PM $ 0.0371
+0.00%
$ 37.1 million $ 107,407
Dec 18, 9 PM $ 0.0371
+1.37%
$ 37.1 million $ 101,844
Dec 18, 8 PM $ 0.0365
+0.27%
$ 36.5 million $ 89,488
Dec 18, 7 PM $ 0.0363
-1.63%
$ 36.3 million $ 72,111
Dec 18, 6 PM $ 0.037
-0.54%
$ 37 million $ 74,417
Dec 18, 5 PM $ 0.0372
-3.38%
$ 37.2 million $ 78,780
Dec 18, 4 PM $ 0.0383
-1.54%
$ 38.3 million $ 78,933
Dec 18, 3 PM $ 0.0389
+1.30%
$ 38.9 million $ 78,400
Dec 18, 2 PM $ 0.0384
-1.54%
$ 38.4 million $ 80,456
Dec 18, 1 PM $ 0.039
+4.56%
$ 39 million $ 78,556
Dec 18, 12 PM $ 0.0372
+0.00%
$ 37.2 million $ 76,286
Dec 18, 11 AM $ 0.0373
-0.27%
$ 37.2 million $ 75,341
Dec 18, 10 AM $ 0.0373
+0.27%
$ 37.3 million $ 74,162
Dec 18, 9 AM $ 0.0372
+0.81%
$ 37.2 million $ 72,578
Dec 18, 8 AM $ 0.037
+0.00%
$ 37 million $ 73,016
Dec 18, 7 AM $ 0.037
+0.27%
$ 37 million $ 73,359
Dec 18, 6 AM $ 0.0368
-0.27%
$ 36.8 million $ 73,462
Dec 18, 5 AM $ 0.037
-1.07%
$ 37 million $ 73,338
Dec 18, 4 AM $ 0.0375
+0.54%
$ 37.5 million $ 73,033
Dec 18, 3 AM $ 0.0373
-0.27%
$ 37.3 million $ 74,041
Dec 18, 2 AM $ 0.0375
+1.35%
$ 37.5 million $ 74,650
Dec 18, 1 AM $ 0.037
-0.80%
$ 37 million $ 75,943
Dec 18, 12 AM $ 0.0372
+0.00%
$ 37.2 million $ 79,439
Dec 17, 11 PM $ 0.0372
-0.53%
$ 37.4 million $ 82,924
Dec 17, 10 PM $ 0.0374
+0.54%
$ 37.4 million $ 86,143
Dec 17, 9 PM $ 0.0372
+0.00%
$ 37.2 million $ 93,834
Dec 17, 8 PM $ 0.0372
+0.27%
$ 37.2 million $ 99,347
Dec 17, 7 PM $ 0.0371
-0.27%
$ 37.1 million $ 114,108
Dec 17, 6 PM $ 0.0375
-0.53%
$ 37.4 million $ 112,475
Dec 17, 5 PM $ 0.0377
-1.31%
$ 37.7 million $ 103,631
Dec 17, 4 PM $ 0.0382
-1.55%
$ 38.2 million $ 102,035
Dec 17, 3 PM $ 0.0387
-3.97%
$ 38.7 million $ 102,205
Dec 17, 2 PM $ 0.0404
+2.02%
$ 40.4 million $ 100,872
Dec 17, 1 PM $ 0.0395
+0.51%
$ 39.5 million $ 101,127
Dec 17, 12 PM $ 0.0393
-0.51%
$ 39.3 million $ 101,187
Dec 17, 11 AM $ 0.0399
+3.64%
$ 39.9 million $ 100,071
Dec 17, 10 AM $ 0.0385
-1.03%
$ 38.5 million $ 99,660
Dec 17, 9 AM $ 0.0389
+1.57%
$ 38.9 million $ 99,159
Dec 17, 8 AM $ 0.0382
-1.55%
$ 38.2 million $ 98,195
Dec 17, 7 AM $ 0.0388
+0.26%
$ 38.8 million $ 97,114
Dec 17, 6 AM $ 0.0387
+0.00%
$ 38.7 million $ 99,142
Dec 17, 5 AM $ 0.0389
-0.51%
$ 38.9 million $ 100,348
Dec 17, 4 AM $ 0.0392
+0.77%
$ 39.2 million $ 101,109
Dec 17, 3 AM $ 0.0394
+0.77%
$ 39.4 million $ 102,827
Dec 17, 2 AM $ 0.0391
+0.26%
$ 39.1 million $ 102,813
Dec 17, 1 AM $ 0.0389
+0.00%
$ 38.9 million $ 102,407