GENAIS Historical Data

GAI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0391
-3.69%
$ 39.1 million $ 102,782
Dec 16, 11 PM $ 0.0404
-0.49%
$ 40.4 million $ 100,916
Dec 16, 10 PM $ 0.0406
-2.87%
$ 40.6 million $ 98,947
Dec 16, 9 PM $ 0.0417
-0.24%
$ 41.7 million $ 97,338
Dec 16, 8 PM $ 0.0416
-0.72%
$ 41.6 million $ 100,081
Dec 16, 7 PM $ 0.0418
-0.71%
$ 41.8 million $ 88,237
Dec 16, 6 PM $ 0.0421
+1.20%
$ 42.1 million $ 91,569
Dec 16, 5 PM $ 0.0418
-0.95%
$ 41.8 million $ 96,168
Dec 16, 4 PM $ 0.0422
-0.24%
$ 42.2 million $ 97,435
Dec 16, 3 PM $ 0.0423
+1.20%
$ 42.3 million $ 107,225
Dec 16, 2 PM $ 0.0419
-0.71%
$ 41.9 million $ 107,954
Dec 16, 1 PM $ 0.0422
-0.94%
$ 42.2 million $ 108,776
Dec 16, 12 PM $ 0.0427
+0.95%
$ 42.7 million $ 109,799
Dec 16, 11 AM $ 0.0424
+0.47%
$ 42.4 million $ 110,142
Dec 16, 10 AM $ 0.0422
+0.96%
$ 42.4 million $ 111,260
Dec 16, 9 AM $ 0.0416
-0.24%
$ 41.6 million $ 111,810
Dec 16, 8 AM $ 0.042
+0.00%
$ 42 million $ 111,619
Dec 16, 7 AM $ 0.0421
-1.17%
$ 42.1 million $ 111,405
Dec 16, 6 AM $ 0.0427
+2.64%
$ 42.7 million $ 108,761
Dec 16, 5 AM $ 0.0418
+0.48%
$ 41.9 million $ 107,393
Dec 16, 4 AM $ 0.0416
-0.72%
$ 41.6 million $ 106,440
Dec 16, 3 AM $ 0.0418
+3.72%
$ 41.8 million $ 102,724
Dec 16, 2 AM $ 0.0405
-4.26%
$ 40.5 million $ 102,476
Dec 16, 1 AM $ 0.0423
-5.79%
$ 42.3 million $ 101,881
Dec 16, 12 AM $ 0.045
-2.60%
$ 45 million $ 99,424
Dec 15, 11 PM $ 0.0462
+0.65%
$ 46.2 million $ 99,086
Dec 15, 10 PM $ 0.0458
-2.14%
$ 45.8 million $ 97,477
Dec 15, 9 PM $ 0.0466
+0.00%
$ 46.6 million $ 94,436
Dec 15, 8 PM $ 0.0466
-0.43%
$ 46.6 million $ 90,022
Dec 15, 7 PM $ 0.0467
+5.90%
$ 46.7 million $ 92,705
Dec 15, 6 PM $ 0.0442
-1.56%
$ 44.2 million $ 92,741
Dec 15, 5 PM $ 0.0448
+0.00%
$ 44.8 million $ 90,568
Dec 15, 4 PM $ 0.045
-1.53%
$ 45 million $ 91,931
Dec 15, 3 PM $ 0.0458
-3.17%
$ 45.7 million $ 85,772
Dec 15, 2 PM $ 0.0473
-3.86%
$ 47.3 million $ 86,396
Dec 15, 1 PM $ 0.049
-0.61%
$ 49 million $ 86,741
Dec 15, 12 PM $ 0.0495
+0.41%
$ 49.5 million $ 85,520
Dec 15, 11 AM $ 0.0493
-0.20%
$ 49.3 million $ 85,008
Dec 15, 10 AM $ 0.0493
+2.49%
$ 49.3 million $ 83,860
Dec 15, 9 AM $ 0.0481
+0.21%
$ 48.1 million $ 83,754
Dec 15, 8 AM $ 0.048
+0.63%
$ 48 million $ 84,223
Dec 15, 7 AM $ 0.0477
+0.00%
$ 47.7 million $ 84,518
Dec 15, 6 AM $ 0.0477
+0.42%
$ 47.7 million $ 84,473
Dec 15, 5 AM $ 0.0475
+0.00%
$ 47.5 million $ 85,104
Dec 15, 4 AM $ 0.0475
+0.85%
$ 47.5 million $ 86,479
Dec 15, 3 AM $ 0.0471
-0.42%
$ 47.1 million $ 88,418
Dec 15, 2 AM $ 0.0472
+0.21%
$ 47.2 million $ 88,615
Dec 15, 1 AM $ 0.0471
+1.07%
$ 47.1 million $ 90,746
Dec 15, 12 AM $ 0.0464
+0.43%
$ 46.4 million $ 96,008
Dec 14, 11 PM $ 0.0461
-0.86%
$ 46.1 million $ 99,465