GENAIS Historical Data

GAI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0464
-0.64%
$ 46.4 million $ 100,368
Dec 14, 9 PM $ 0.0468
-0.21%
$ 46.8 million $ 101,409
Dec 14, 8 PM $ 0.0467
-0.85%
$ 46.7 million $ 107,938
Dec 14, 7 PM $ 0.0472
+0.00%
$ 47.2 million $ 117,218
Dec 14, 6 PM $ 0.0474
+1.50%
$ 47.4 million $ 113,265
Dec 14, 5 PM $ 0.0465
-1.06%
$ 46.5 million $ 112,621
Dec 14, 4 PM $ 0.0469
+0.43%
$ 46.9 million $ 110,632
Dec 14, 3 PM $ 0.0466
-0.43%
$ 46.6 million $ 105,792
Dec 14, 2 PM $ 0.0468
-1.06%
$ 46.8 million $ 104,014
Dec 14, 1 PM $ 0.0471
+0.43%
$ 47.1 million $ 103,277
Dec 14, 12 PM $ 0.0469
+0.21%
$ 47.1 million $ 104,491
Dec 14, 11 AM $ 0.0469
-1.47%
$ 46.9 million $ 102,977
Dec 14, 10 AM $ 0.0475
+0.21%
$ 47.5 million $ 102,631
Dec 14, 9 AM $ 0.0474
-0.42%
$ 47.4 million $ 102,253
Dec 14, 8 AM $ 0.0475
-0.21%
$ 47.5 million $ 105,431
Dec 14, 7 AM $ 0.0476
+0.85%
$ 47.7 million $ 105,079
Dec 14, 6 AM $ 0.0473
-0.21%
$ 47.3 million $ 105,975
Dec 14, 5 AM $ 0.0474
+0.42%
$ 47.4 million $ 105,736
Dec 14, 4 AM $ 0.0473
-0.42%
$ 47.3 million $ 105,549
Dec 14, 3 AM $ 0.0475
+0.85%
$ 47.5 million $ 106,000
Dec 14, 2 AM $ 0.0471
+0.43%
$ 47 million $ 107,958
Dec 14, 1 AM $ 0.047
+0.21%
$ 47 million $ 113,365
Dec 14, 12 AM $ 0.0468
-0.43%
$ 46.8 million $ 110,384
Dec 13, 11 PM $ 0.0469
+0.64%
$ 46.9 million $ 108,255
Dec 13, 10 PM $ 0.0466
+0.22%
$ 46.6 million $ 108,753
Dec 13, 9 PM $ 0.0464
-0.43%
$ 46.4 million $ 107,043
Dec 13, 8 PM $ 0.0466
-0.64%
$ 46.6 million $ 100,011
Dec 13, 7 PM $ 0.0468
+0.65%
$ 46.8 million $ 88,819
Dec 13, 6 PM $ 0.0464
+0.22%
$ 46.4 million $ 88,252
Dec 13, 5 PM $ 0.046
+0.00%
$ 46 million $ 87,889
Dec 13, 4 PM $ 0.0461
-0.86%
$ 46.1 million $ 86,451
Dec 13, 3 PM $ 0.0465
-0.85%
$ 46.5 million $ 86,230
Dec 13, 2 PM $ 0.0469
+0.21%
$ 46.9 million $ 84,991
Dec 13, 1 PM $ 0.0465
-1.48%
$ 46.5 million $ 85,297
Dec 13, 12 PM $ 0.0469
-0.42%
$ 46.9 million $ 84,705
Dec 13, 11 AM $ 0.0471
+0.00%
$ 47.1 million $ 86,086
Dec 13, 10 AM $ 0.0471
+2.17%
$ 47.1 million $ 86,577
Dec 13, 9 AM $ 0.0467
-16.76%
$ 46.7 million $ 87,417
Dec 13, 8 AM $ 0.0556
+0.36%
$ 55.6 million $ 85,889
Dec 13, 7 AM $ 0.0554
+0.91%
$ 55.4 million $ 88,366
Dec 13, 6 AM $ 0.0552
-1.25%
$ 55.2 million $ 90,281
Dec 13, 5 AM $ 0.0559
+0.00%
$ 55.9 million $ 91,805
Dec 13, 4 AM $ 0.0561
+1.26%
$ 56.1 million $ 93,143
Dec 13, 3 AM $ 0.0553
-0.90%
$ 55.3 million $ 91,383
Dec 13, 2 AM $ 0.0558
+1.27%
$ 55.8 million $ 90,132
Dec 13, 1 AM $ 0.055
-0.36%
$ 55 million $ 83,842
Dec 13, 12 AM $ 0.0553
+0.91%
$ 55.3 million $ 91,065
Dec 12, 11 PM $ 0.0549
+0.55%
$ 54.8 million $ 95,976
Dec 12, 10 PM $ 0.0546
+0.00%
$ 54.6 million $ 98,489
Dec 12, 9 PM $ 0.0546
+0.74%
$ 54.6 million $ 100,522