GENAIS Historical Data

GAI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0542
-0.18%
$ 54.2 million $ 101,335
Dec 12, 7 PM $ 0.0542
-2.87%
$ 54.2 million $ 101,357
Dec 12, 6 PM $ 0.0558
+0.00%
$ 55.8 million $ 101,140
Dec 12, 5 PM $ 0.056
-0.18%
$ 55.9 million $ 102,039
Dec 12, 4 PM $ 0.0561
-1.23%
$ 56.1 million $ 102,731
Dec 12, 3 PM $ 0.0571
-5.31%
$ 57.1 million $ 106,092
Dec 12, 2 PM $ 0.0601
-0.17%
$ 60.1 million $ 108,014
Dec 12, 1 PM $ 0.0603
+0.17%
$ 60.3 million $ 108,108
Dec 12, 12 PM $ 0.0602
-0.50%
$ 60.2 million $ 108,137
Dec 12, 11 AM $ 0.0604
-0.98%
$ 60.4 million $ 108,362
Dec 12, 10 AM $ 0.0609
-1.14%
$ 60.9 million $ 108,034
Dec 12, 9 AM $ 0.0619
+0.00%
$ 62 million $ 107,240
Dec 12, 8 AM $ 0.0617
-1.91%
$ 61.7 million $ 105,591
Dec 12, 7 AM $ 0.0627
-0.63%
$ 62.7 million $ 103,012
Dec 12, 6 AM $ 0.0631
+0.64%
$ 62.8 million $ 101,343
Dec 12, 5 AM $ 0.0624
-0.16%
$ 62.4 million $ 99,935
Dec 12, 4 AM $ 0.0625
-0.16%
$ 62.5 million $ 98,156
Dec 12, 3 AM $ 0.0625
-0.79%
$ 62.5 million $ 98,539
Dec 12, 2 AM $ 0.0632
+0.96%
$ 63.4 million $ 98,772
Dec 12, 1 AM $ 0.062
-0.16%
$ 62 million $ 98,976
Dec 12, 12 AM $ 0.0628
+1.78%
$ 63 million $ 92,791
Dec 11, 11 PM $ 0.0617
+0.00%
$ 62.3 million $ 88,165
Dec 11, 10 PM $ 0.0617
-1.91%
$ 61.4 million $ 84,785
Dec 11, 9 PM $ 0.0629
+3.28%
$ 62.9 million $ 93,289
Dec 11, 8 PM $ 0.0607
-1.14%
$ 60.7 million $ 106,481
Dec 11, 7 PM $ 0.0615
+1.32%
$ 61.5 million $ 114,617
Dec 11, 6 PM $ 0.0608
+1.67%
$ 60.8 million $ 113,916
Dec 11, 5 PM $ 0.0593
-0.34%
$ 59.3 million $ 113,514
Dec 11, 4 PM $ 0.0597
-1.00%
$ 59.8 million $ 113,597
Dec 11, 3 PM $ 0.0601
+2.04%
$ 60.1 million $ 112,103
Dec 11, 2 PM $ 0.0593
-0.84%
$ 59.3 million $ 111,786
Dec 11, 1 PM $ 0.0599
+0.17%
$ 59.9 million $ 113,292
Dec 11, 12 PM $ 0.06
-0.33%
$ 60 million $ 113,844
Dec 11, 11 AM $ 0.0602
+0.84%
$ 60.2 million $ 114,333
Dec 11, 10 AM $ 0.0597
+0.34%
$ 59.7 million $ 114,967
Dec 11, 9 AM $ 0.0595
+1.71%
$ 59.5 million $ 116,625
Dec 11, 8 AM $ 0.0586
-2.01%
$ 58.6 million $ 116,890
Dec 11, 7 AM $ 0.0593
+1.19%
$ 59.3 million $ 119,989
Dec 11, 6 AM $ 0.0588
-0.34%
$ 58.8 million $ 119,204
Dec 11, 5 AM $ 0.0588
+0.86%
$ 58.7 million $ 119,794
Dec 11, 4 AM $ 0.0583
+0.87%
$ 58.3 million $ 118,991
Dec 11, 3 AM $ 0.058
+1.05%
$ 58 million $ 118,856
Dec 11, 2 AM $ 0.0572
-2.56%
$ 57.2 million $ 116,999
Dec 11, 1 AM $ 0.0587
-3.29%
$ 58.7 million $ 115,411
Dec 11, 12 AM $ 0.0606
-2.42%
$ 60.6 million $ 113,544
Dec 10, 11 PM $ 0.0619
-2.83%
$ 61.9 million $ 111,791
Dec 10, 10 PM $ 0.0641
+2.56%
$ 64.1 million $ 111,811
Dec 10, 9 PM $ 0.0634
-0.47%
$ 63.4 million $ 102,094
Dec 10, 8 PM $ 0.0637
-2.00%
$ 63.7 million $ 91,908
Dec 10, 7 PM $ 0.065
-3.42%
$ 65 million $ 90,056