GENAIS Historical Data

GAI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.067
+0.45%
$ 67.3 million $ 94,921
Dec 10, 5 PM $ 0.0677
+2.58%
$ 67.7 million $ 95,382
Dec 10, 4 PM $ 0.066
-1.05%
$ 66.4 million $ 96,488
Dec 10, 3 PM $ 0.0666
-1.91%
$ 66.6 million $ 96,455
Dec 10, 2 PM $ 0.0676
-2.17%
$ 67.6 million $ 97,642
Dec 10, 1 PM $ 0.0688
-0.58%
$ 68.8 million $ 97,559
Dec 10, 12 PM $ 0.0696
+1.02%
$ 69.6 million $ 97,331
Dec 10, 11 AM $ 0.0684
-0.58%
$ 68.4 million $ 98,495
Dec 10, 10 AM $ 0.0683
-0.29%
$ 68.3 million $ 98,118
Dec 10, 9 AM $ 0.0688
+0.73%
$ 68.8 million $ 96,651
Dec 10, 8 AM $ 0.0683
+0.15%
$ 68.3 million $ 96,109
Dec 10, 7 AM $ 0.0674
-1.03%
$ 67.4 million $ 94,519
Dec 10, 6 AM $ 0.0681
+1.49%
$ 68.1 million $ 95,882
Dec 10, 5 AM $ 0.0676
+0.90%
$ 67.6 million $ 97,952
Dec 10, 4 AM $ 0.0667
-0.74%
$ 66.7 million $ 98,826
Dec 10, 3 AM $ 0.0669
-1.47%
$ 66.9 million $ 100,451
Dec 10, 2 AM $ 0.0677
+1.35%
$ 67.7 million $ 107,711
Dec 10, 1 AM $ 0.0661
-0.60%
$ 66.1 million $ 109,029
Dec 10, 12 AM $ 0.0664
-0.30%
$ 66.4 million $ 107,739
Dec 9, 11 PM $ 0.0669
+0.45%
$ 66.9 million $ 107,177
Dec 9, 10 PM $ 0.0666
+1.68%
$ 66.6 million $ 112,205
Dec 9, 9 PM $ 0.0661
-1.20%
$ 66.1 million $ 130,690
Dec 9, 8 PM $ 0.0667
-0.89%
$ 66.7 million $ 129,140
Dec 9, 7 PM $ 0.0678
-1.31%
$ 67.8 million $ 126,886
Dec 9, 6 PM $ 0.0687
-1.72%
$ 68.7 million $ 131,545
Dec 9, 5 PM $ 0.0698
-2.79%
$ 69.8 million $ 133,920
Dec 9, 4 PM $ 0.0712
+2.74%
$ 71.2 million $ 132,554
Dec 9, 3 PM $ 0.0694
+10.51%
$ 69.4 million $ 131,896
Dec 9, 2 PM $ 0.0632
+0.00%
$ 63.3 million $ 132,381
Dec 9, 1 PM $ 0.063
+0.64%
$ 63 million $ 132,471
Dec 9, 12 PM $ 0.0632
+1.12%
$ 63.2 million $ 133,539
Dec 9, 11 AM $ 0.0625
+1.96%
$ 62.5 million $ 132,154
Dec 9, 10 AM $ 0.0613
+0.82%
$ 61.3 million $ 130,828
Dec 9, 9 AM $ 0.0608
-1.78%
$ 60.8 million $ 130,463
Dec 9, 8 AM $ 0.062
-0.96%
$ 62 million $ 131,109
Dec 9, 7 AM $ 0.0628
+0.00%
$ 62.8 million $ 130,119
Dec 9, 6 AM $ 0.0629
-0.63%
$ 62.9 million $ 128,696
Dec 9, 5 AM $ 0.0628
+0.32%
$ 62.8 million $ 125,087
Dec 9, 4 AM $ 0.063
-2.17%
$ 63.1 million $ 124,337
Dec 9, 3 AM $ 0.0638
+0.31%
$ 63.8 million $ 124,422
Dec 9, 2 AM $ 0.0635
+0.47%
$ 63.5 million $ 117,983
Dec 9, 1 AM $ 0.0639
-3.33%
$ 63.9 million $ 118,640
Dec 9, 12 AM $ 0.0659
-2.51%
$ 65.9 million $ 119,225
Dec 8, 11 PM $ 0.0676
-2.45%
$ 67.6 million $ 122,109
Dec 8, 10 PM $ 0.0693
-1.98%
$ 69.3 million $ 115,410
Dec 8, 9 PM $ 0.0705
+1.88%
$ 70.7 million $ 98,568
Dec 8, 8 PM $ 0.0702
+0.57%
$ 70.2 million $ 96,337
Dec 8, 7 PM $ 0.0694
-2.39%
$ 69.4 million $ 92,597
Dec 8, 6 PM $ 0.0706
-3.16%
$ 70.6 million $ 93,362
Dec 8, 5 PM $ 0.0726
-4.97%
$ 72.6 million $ 90,408