GENAIS Historical Data

GAI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0764
+5.67%
$ 76.2 million $ 91,644
Dec 8, 3 PM $ 0.0722
-2.17%
$ 72.2 million $ 93,727
Dec 8, 2 PM $ 0.0738
-7.52%
$ 73.8 million $ 93,230
Dec 8, 1 PM $ 0.08
+0.38%
$ 80 million $ 94,090
Dec 8, 12 PM $ 0.0797
-3.04%
$ 79.7 million $ 95,827
Dec 8, 11 AM $ 0.0812
-0.61%
$ 81.2 million $ 97,637
Dec 8, 10 AM $ 0.0817
+0.25%
$ 81.7 million $ 98,410
Dec 8, 9 AM $ 0.0813
+0.87%
$ 81.4 million $ 100,715
Dec 8, 8 AM $ 0.0802
+0.25%
$ 80.2 million $ 102,350
Dec 8, 7 AM $ 0.08
+0.00%
$ 80 million $ 109,623
Dec 8, 6 AM $ 0.0803
-0.86%
$ 80.3 million $ 111,185
Dec 8, 5 AM $ 0.081
-1.10%
$ 81 million $ 113,010
Dec 8, 4 AM $ 0.0822
+2.62%
$ 82.2 million $ 115,529
Dec 8, 3 AM $ 0.0803
-2.55%
$ 80.3 million $ 115,085
Dec 8, 2 AM $ 0.0825
+0.98%
$ 82.2 million $ 117,091
Dec 8, 1 AM $ 0.0814
+0.37%
$ 81.4 million $ 119,718
Dec 8, 12 AM $ 0.0811
+0.62%
$ 81.1 million $ 127,240
Dec 7, 11 PM $ 0.0806
+2.15%
$ 80.6 million $ 131,151
Dec 7, 10 PM $ 0.0785
-1.01%
$ 78.6 million $ 134,470
Dec 7, 9 PM $ 0.0791
-4.00%
$ 79.1 million $ 135,906
Dec 7, 8 PM $ 0.0827
+3.25%
$ 82.7 million $ 147,530
Dec 7, 7 PM $ 0.0803
+1.26%
$ 80.2 million $ 150,698
Dec 7, 6 PM $ 0.0793
-1.25%
$ 79.3 million $ 144,300
Dec 7, 5 PM $ 0.08
-3.03%
$ 80 million $ 150,522
Dec 7, 4 PM $ 0.0808
+0.00%
$ 80.8 million $ 154,223
Dec 7, 3 PM $ 0.0812
+2.78%
$ 81.2 million $ 164,328
Dec 7, 2 PM $ 0.0785
-6.99%
$ 78.5 million $ 171,516
Dec 7, 1 PM $ 0.0842
-0.36%
$ 84.2 million $ 176,969
Dec 7, 12 PM $ 0.0845
+1.32%
$ 84.5 million $ 179,772
Dec 7, 11 AM $ 0.0834
-0.60%
$ 83.4 million $ 178,588
Dec 7, 10 AM $ 0.0838
-0.36%
$ 83.8 million $ 178,980
Dec 7, 9 AM $ 0.0843
-0.59%
$ 84.3 million $ 178,042
Dec 7, 8 AM $ 0.0852
-0.58%
$ 85.2 million $ 177,533
Dec 7, 7 AM $ 0.0857
-2.39%
$ 85.7 million $ 170,750
Dec 7, 6 AM $ 0.0878
-0.68%
$ 87.8 million $ 169,167
Dec 7, 5 AM $ 0.0882
-1.78%
$ 88.2 million $ 167,819
Dec 7, 4 AM $ 0.0895
+0.90%
$ 89.5 million $ 165,056
Dec 7, 3 AM $ 0.0893
+3.00%
$ 88.2 million $ 164,243
Dec 7, 2 AM $ 0.0867
+2.73%
$ 86.3 million $ 162,615
Dec 7, 1 AM $ 0.0846
+1.56%
$ 84.6 million $ 157,661
Dec 7, 12 AM $ 0.083
+0.36%
$ 83 million $ 151,618
Dec 6, 11 PM $ 0.0827
+0.36%
$ 82.9 million $ 146,108
Dec 6, 10 PM $ 0.0832
-3.26%
$ 83.2 million $ 142,745
Dec 6, 9 PM $ 0.0862
+3.61%
$ 86.2 million $ 140,121
Dec 6, 8 PM $ 0.0825
-1.90%
$ 82.5 million $ 129,628
Dec 6, 7 PM $ 0.084
-2.44%
$ 84 million $ 125,105
Dec 6, 6 PM $ 0.086
+6.97%
$ 85.8 million $ 125,556
Dec 6, 5 PM $ 0.0801
-0.50%
$ 80.1 million $ 121,082
Dec 6, 4 PM $ 0.0805
+0.50%
$ 80.5 million $ 121,151
Dec 6, 3 PM $ 0.0798
+3.50%
$ 79.8 million $ 113,014