GENAIS Historical Data

GAI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.078
+0.26%
$ 78 million $ 110,077
Dec 6, 1 PM $ 0.0776
-1.52%
$ 77.6 million $ 104,505
Dec 6, 12 PM $ 0.0793
-0.50%
$ 79.3 million $ 101,941
Dec 6, 11 AM $ 0.0795
+0.63%
$ 79.5 million $ 102,818
Dec 6, 10 AM $ 0.0792
+0.76%
$ 79.2 million $ 103,917
Dec 6, 9 AM $ 0.0782
-0.76%
$ 78.5 million $ 103,378
Dec 6, 8 AM $ 0.0785
-0.63%
$ 78.5 million $ 101,210
Dec 6, 7 AM $ 0.0795
-3.99%
$ 79.7 million $ 101,350
Dec 6, 6 AM $ 0.0829
-0.12%
$ 82.9 million $ 102,451
Dec 6, 5 AM $ 0.083
-0.12%
$ 83 million $ 105,861
Dec 6, 4 AM $ 0.0832
-0.95%
$ 83.2 million $ 107,873
Dec 6, 3 AM $ 0.0842
+0.48%
$ 83.6 million $ 107,231
Dec 6, 2 AM $ 0.0837
-3.01%
$ 83.7 million $ 107,552
Dec 6, 1 AM $ 0.0861
-0.58%
$ 86.1 million $ 110,139
Dec 6, 12 AM $ 0.0861
+3.99%
$ 86.1 million $ 113,211
Dec 5, 11 PM $ 0.0827
+0.12%
$ 82.7 million $ 115,621
Dec 5, 10 PM $ 0.0822
+3.27%
$ 82.2 million $ 116,913
Dec 5, 9 PM $ 0.0793
+0.51%
$ 79.3 million $ 118,175
Dec 5, 8 PM $ 0.0786
+0.38%
$ 78.6 million $ 118,048
Dec 5, 7 PM $ 0.0785
+0.64%
$ 78.5 million $ 117,954
Dec 5, 6 PM $ 0.0781
-2.01%
$ 78.1 million $ 114,262
Dec 5, 5 PM $ 0.0794
+6.01%
$ 80.1 million $ 114,077
Dec 5, 4 PM $ 0.0751
-6.01%
$ 75.1 million $ 111,147
Dec 5, 3 PM $ 0.0798
+3.37%
$ 79.8 million $ 108,872
Dec 5, 2 PM $ 0.0772
+0.39%
$ 77.2 million $ 106,711
Dec 5, 1 PM $ 0.0772
-2.77%
$ 77.2 million $ 115,061
Dec 5, 12 PM $ 0.0794
+0.38%
$ 79.4 million $ 112,723
Dec 5, 11 AM $ 0.0791
-1.25%
$ 79.3 million $ 112,449
Dec 5, 10 AM $ 0.08
+0.63%
$ 80 million $ 112,105
Dec 5, 9 AM $ 0.0792
-1.98%
$ 79.2 million $ 112,975
Dec 5, 8 AM $ 0.0807
+0.00%
$ 80.7 million $ 113,089
Dec 5, 7 AM $ 0.0809
+0.37%
$ 80.9 million $ 114,212
Dec 5, 6 AM $ 0.0807
+1.00%
$ 80.7 million $ 115,276
Dec 5, 5 AM $ 0.0799
-0.50%
$ 79.9 million $ 113,480
Dec 5, 4 AM $ 0.0805
-0.12%
$ 80.5 million $ 113,828
Dec 5, 3 AM $ 0.0806
-0.98%
$ 80.6 million $ 116,485
Dec 5, 2 AM $ 0.0813
+0.25%
$ 81.3 million $ 116,393
Dec 5, 1 AM $ 0.0811
+0.50%
$ 81.1 million $ 116,849
Dec 5, 12 AM $ 0.0807
+0.37%
$ 80.8 million $ 114,656
Dec 4, 11 PM $ 0.0806
-0.25%
$ 80.6 million $ 113,995
Dec 4, 10 PM $ 0.0808
+0.12%
$ 80.8 million $ 117,540
Dec 4, 9 PM $ 0.0809
-0.86%
$ 80.7 million $ 118,851
Dec 4, 8 PM $ 0.0816
+1.24%
$ 81.6 million $ 118,040
Dec 4, 7 PM $ 0.0806
+0.12%
$ 80.6 million $ 122,527
Dec 4, 6 PM $ 0.0806
-2.30%
$ 80.6 million $ 121,044
Dec 4, 5 PM $ 0.0824
-1.90%
$ 82.4 million $ 122,479
Dec 4, 4 PM $ 0.084
-1.87%
$ 84 million $ 123,972
Dec 4, 3 PM $ 0.0857
+2.51%
$ 85.7 million $ 126,855
Dec 4, 2 PM $ 0.0836
-0.83%
$ 83.6 million $ 133,261
Dec 4, 1 PM $ 0.0843
-0.35%
$ 84.3 million $ 128,423