GENAIS Historical Data

GAI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0844
-0.35%
$ 84.4 million $ 130,438
Dec 4, 11 AM $ 0.0846
-2.65%
$ 84.6 million $ 130,367
Dec 4, 10 AM $ 0.0869
-1.14%
$ 86.9 million $ 130,157
Dec 4, 9 AM $ 0.088
+2.68%
$ 88 million $ 130,267
Dec 4, 8 AM $ 0.0855
-0.81%
$ 85.5 million $ 132,026
Dec 4, 7 AM $ 0.0863
-0.58%
$ 86.3 million $ 131,889
Dec 4, 6 AM $ 0.0866
+1.17%
$ 86.6 million $ 131,092
Dec 4, 5 AM $ 0.0857
-0.70%
$ 85.7 million $ 130,962
Dec 4, 4 AM $ 0.0863
-0.58%
$ 86.3 million $ 132,467
Dec 4, 3 AM $ 0.087
-0.34%
$ 87 million $ 134,851
Dec 4, 2 AM $ 0.0873
-0.57%
$ 87.3 million $ 138,515
Dec 4, 1 AM $ 0.0878
-5.49%
$ 87.8 million $ 139,525
Dec 4, 12 AM $ 0.0926
+2.55%
$ 92.6 million $ 145,730
Dec 3, 11 PM $ 0.0903
+8.01%
$ 90.3 million $ 154,635
Dec 3, 10 PM $ 0.0836
+3.72%
$ 83.6 million $ 153,682
Dec 3, 9 PM $ 0.0803
+0.63%
$ 80.3 million $ 155,511
Dec 3, 8 PM $ 0.0797
-0.50%
$ 79.7 million $ 163,997
Dec 3, 7 PM $ 0.0795
-0.50%
$ 79.5 million $ 165,338
Dec 3, 6 PM $ 0.0796
-0.75%
$ 79.6 million $ 168,487
Dec 3, 5 PM $ 0.0803
+0.50%
$ 80.1 million $ 170,589
Dec 3, 4 PM $ 0.0799
+0.00%
$ 80.1 million $ 173,287
Dec 3, 3 PM $ 0.0799
-0.62%
$ 79.9 million $ 189,814
Dec 3, 2 PM $ 0.0792
-2.58%
$ 80.5 million $ 186,109
Dec 3, 1 PM $ 0.0815
+0.12%
$ 82 million $ 180,075
Dec 3, 12 PM $ 0.0814
+0.62%
$ 81.4 million $ 174,775
Dec 3, 11 AM $ 0.0811
+2.14%
$ 81.1 million $ 174,984
Dec 3, 10 AM $ 0.0798
-1.36%
$ 79.8 million $ 173,723
Dec 3, 9 AM $ 0.0809
-2.41%
$ 80.9 million $ 171,753
Dec 3, 8 AM $ 0.0826
-0.84%
$ 82.7 million $ 170,203
Dec 3, 7 AM $ 0.0831
+0.36%
$ 83.1 million $ 168,608
Dec 3, 6 AM $ 0.0828
+0.36%
$ 82.8 million $ 164,850
Dec 3, 5 AM $ 0.0825
-3.06%
$ 82.4 million $ 170,016
Dec 3, 4 AM $ 0.0851
+1.19%
$ 85.1 million $ 174,001
Dec 3, 3 AM $ 0.084
+1.08%
$ 84 million $ 185,452
Dec 3, 2 AM $ 0.0832
-3.48%
$ 83.2 million $ 205,294
Dec 3, 1 AM $ 0.0862
+3.23%
$ 86.2 million $ 224,555
Dec 3, 12 AM $ 0.0834
+4.51%
$ 83.4 million $ 230,129
Dec 2, 11 PM $ 0.0793
-3.17%
$ 79.3 million $ 253,715
Dec 2, 10 PM $ 0.0819
+0.99%
$ 81.9 million $ 279,839
Dec 2, 9 PM $ 0.0812
-2.52%
$ 81.2 million $ 288,126
Dec 2, 8 PM $ 0.0834
-3.36%
$ 83.4 million $ 302,342
Dec 2, 7 PM $ 0.0864
-1.82%
$ 86.4 million $ 303,594
Dec 2, 6 PM $ 0.0884
-0.11%
$ 88.4 million $ 305,002
Dec 2, 5 PM $ 0.0887
-0.11%
$ 88.5 million $ 306,797
Dec 2, 4 PM $ 0.0888
-4.41%
$ 88.8 million $ 311,765
Dec 2, 3 PM $ 0.093
+8.77%
$ 93 million $ 300,062
Dec 2, 2 PM $ 0.0855
+3.51%
$ 85.5 million $ 291,196
Dec 2, 1 PM $ 0.0826
-0.36%
$ 82.6 million $ 289,685
Dec 2, 12 PM $ 0.0829
+1.10%
$ 82.9 million $ 289,677
Dec 2, 11 AM $ 0.082
+0.49%
$ 81.6 million $ 287,648