GENAIS Historical Data

GAI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.078
+2.63%
$ 78 million $ 627,250
Nov 28, 3 AM $ 0.0769
-1.79%
$ 76.9 million $ 632,715
Nov 28, 2 AM $ 0.0789
+0.38%
$ 78.9 million $ 629,878
Nov 28, 1 AM $ 0.0786
-4.03%
$ 78.6 million $ 554,268
Nov 28, 12 AM $ 0.0813
-5.79%
$ 81.3 million $ 535,045
Nov 27, 11 PM $ 0.0862
+2.13%
$ 86.2 million $ 522,512
Nov 27, 10 PM $ 0.0843
+0.12%
$ 84.3 million $ 525,779
Nov 27, 8 PM $ 0.09
-2.49%
$ 90 million $ 512,913
Nov 27, 7 PM $ 0.0927
-3.94%
$ 92.7 million $ 512,896
Nov 27, 6 PM $ 0.0965
-5.21%
$ 96.5 million $ 492,900
Nov 27, 5 PM $ 0.103
-0.39%
$ 103 million $ 451,209
Nov 27, 1 PM $ 0.108
-4.86%
$ 107.7 million $ 294,966
Nov 27, 12 PM $ 0.114
+18.38%
$ 114 million $ 280,504
Nov 27, 11 AM $ 0.0963
+19.93%
$ 96.3 million $ 245,910
Nov 27, 10 AM $ 0.0803
+1.13%
$ 80.3 million $ 225,776
Nov 27, 9 AM $ 0.0795
+0.76%
$ 79.5 million $ 214,926
Nov 27, 8 AM $ 0.079
+0.89%
$ 78.6 million $ 192,291
Nov 27, 7 AM $ 0.0782
+1.96%
$ 78.2 million $ 184,118
Nov 27, 6 AM $ 0.0768
-4.71%
$ 76.8 million $ 176,427
Nov 27, 5 AM $ 0.0806
-0.25%
$ 80.6 million $ 164,096
Nov 27, 4 AM $ 0.0807
+11.31%
$ 80.7 million $ 153,610
Nov 27, 3 AM $ 0.0722
-8.72%
$ 72.3 million $ 133,071
Nov 27, 2 AM $ 0.0791
+6.89%
$ 79.1 million $ 115,642
Nov 27, 1 AM $ 0.0741
+6.31%
$ 74.1 million $ 105,326
Nov 27, 12 AM $ 0.0697
+2.80%
$ 69.7 million $ 95,722
Nov 26, 11 PM $ 0.0678
+0.89%
$ 67.8 million $ 86,529
Nov 26, 5 PM $ 0.0574
+14.80%
$ 57.4 million $ 8,026
Nov 26, 4 PM $ 0.05
+10.38%
$ 50 million $ 5,211
Nov 26, 3 PM $ 0.0453
+0.00%
$ 45.3 million $ 3,972
Nov 26, 2 PM $ 0.0453
-0.44%
$ 45.3 million $ 4,119
Nov 26, 1 PM $ 0.0455
+2.02%
$ 45.5 million $ 4,608
Nov 26, 12 PM $ 0.0446
+0.00%
$ 44.6 million $ 4,990
Nov 26, 11 AM $ 0.0446
+0.00%
$ 44.6 million $ 5,138
Nov 26, 10 AM $ 0.0446
+0.00%
$ 44.6 million $ 5,178
Nov 26, 9 AM $ 0.0446
-1.33%
$ 44.6 million $ 5,324
Nov 26, 8 AM $ 0.0452
+0.00%
$ 45.2 million $ 5,349
Nov 26, 7 AM $ 0.0452
+0.00%
$ 45.2 million $ 5,418
Nov 26, 6 AM $ 0.0452
+0.22%
$ 45.2 million $ 5,946
Nov 26, 5 AM $ 0.0451
+0.00%
$ 45.1 million $ 6,001
Nov 26, 4 AM $ 0.0451
+0.00%
$ 45.1 million $ 6,286
Nov 26, 3 AM $ 0.0451
-1.96%
$ 45.1 million $ 6,433
Nov 26, 2 AM $ 0.046
+1.77%
$ 46 million $ 6,585
Nov 26, 1 AM $ 0.0452
+0.00%
$ 45.2 million $ 6,553
Nov 26, 12 AM $ 0.0452
+0.22%
$ 45.2 million $ 6,329
Nov 25, 11 PM $ 0.0451
-0.22%
$ 45.1 million $ 6,574
Nov 25, 10 PM $ 0.0452
+1.12%
$ 45.2 million $ 6,805
Nov 25, 9 PM $ 0.0447
+0.00%
$ 44.7 million $ 7,207
Nov 25, 8 PM $ 0.0447
+0.22%
$ 44.7 million $ 7,475
Nov 25, 7 PM $ 0.0446
-1.55%
$ 44.7 million $ 7,882
Nov 25, 6 PM $ 0.0453
-0.22%
$ 45.3 million $ 10,575