GENAIS Historical Data

GAI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0454
+1.57%
$ 45.4 million $ 9,622
Nov 25, 4 PM $ 0.0447
+1.13%
$ 44.7 million $ 9,807
Nov 25, 3 PM $ 0.0442
-0.23%
$ 44.2 million $ 10,132
Nov 25, 2 PM $ 0.0443
-3.90%
$ 44.3 million $ 11,273
Nov 25, 1 PM $ 0.0461
-0.65%
$ 46.1 million $ 10,999
Nov 25, 12 PM $ 0.0464
+1.09%
$ 46.4 million $ 10,677
Nov 25, 11 AM $ 0.0459
+0.22%
$ 45.9 million $ 10,565
Nov 25, 10 AM $ 0.0458
+0.66%
$ 45.8 million $ 10,669
Nov 25, 9 AM $ 0.0455
-0.66%
$ 45.5 million $ 10,880
Nov 25, 8 AM $ 0.0458
-0.87%
$ 45.8 million $ 11,285
Nov 25, 7 AM $ 0.0462
-0.22%
$ 46.2 million $ 11,736
Nov 25, 6 AM $ 0.0463
-0.64%
$ 46.3 million $ 11,481
Nov 25, 5 AM $ 0.0466
+0.65%
$ 46.6 million $ 11,789
Nov 25, 4 AM $ 0.0463
+0.65%
$ 46.3 million $ 12,417
Nov 25, 3 AM $ 0.046
-0.22%
$ 46 million $ 12,890
Nov 25, 2 AM $ 0.0461
-0.43%
$ 46.1 million $ 13,120
Nov 25, 1 AM $ 0.0463
-0.22%
$ 46.3 million $ 13,825
Nov 25, 12 AM $ 0.0464
-0.43%
$ 46.4 million $ 14,176
Nov 24, 11 PM $ 0.0466
-0.43%
$ 46.6 million $ 13,980
Nov 24, 10 PM $ 0.0472
-0.63%
$ 47.2 million $ 13,931
Nov 24, 9 PM $ 0.0475
-0.42%
$ 47.5 million $ 14,038
Nov 24, 8 PM $ 0.0477
+0.21%
$ 47.7 million $ 14,356
Nov 24, 7 PM $ 0.0475
+3.49%
$ 47.5 million $ 14,434
Nov 24, 6 PM $ 0.0459
+0.66%
$ 45.9 million $ 13,152
Nov 24, 5 PM $ 0.0456
+3.17%
$ 45.6 million $ 13,746
Nov 24, 4 PM $ 0.0442
+0.68%
$ 44.2 million $ 13,972
Nov 24, 3 PM $ 0.0439
+1.62%
$ 43.9 million $ 14,641
Nov 24, 2 PM $ 0.0432
-0.23%
$ 43.2 million $ 14,002
Nov 24, 1 PM $ 0.0434
+0.93%
$ 43.4 million $ 15,336
Nov 24, 12 PM $ 0.043
-0.69%
$ 43 million $ 16,072
Nov 24, 11 AM $ 0.0433
+0.23%
$ 43.3 million $ 17,537
Nov 24, 10 AM $ 0.0432
-0.46%
$ 43.2 million $ 18,113
Nov 24, 9 AM $ 0.0434
-1.14%
$ 43.4 million $ 18,417
Nov 24, 8 AM $ 0.0439
-1.35%
$ 43.9 million $ 18,814
Nov 24, 7 AM $ 0.0445
+0.00%
$ 44.5 million $ 18,978
Nov 24, 6 AM $ 0.0445
-1.55%
$ 44.5 million $ 19,072
Nov 24, 5 AM $ 0.0452
+0.44%
$ 45.2 million $ 18,752
Nov 24, 4 AM $ 0.045
-1.96%
$ 45 million $ 17,823
Nov 24, 3 AM $ 0.0459
+1.10%
$ 45.9 million $ 17,337
Nov 24, 2 AM $ 0.0454
+4.37%
$ 45.4 million $ 16,811
Nov 24, 1 AM $ 0.0435
-0.46%
$ 43.5 million $ 15,826
Nov 24, 12 AM $ 0.0437
+0.23%
$ 43.7 million $ 15,811
Nov 23, 11 PM $ 0.0436
-1.80%
$ 43.6 million $ 17,109
Nov 23, 10 PM $ 0.0445
+0.45%
$ 44.5 million $ 17,125
Nov 23, 9 PM $ 0.0443
+0.45%
$ 44.3 million $ 17,022
Nov 23, 8 PM $ 0.0441
+0.00%
$ 44.1 million $ 18,773
Nov 23, 7 PM $ 0.0441
-1.78%
$ 44.2 million $ 18,963
Nov 23, 6 PM $ 0.0449
-2.39%
$ 44.9 million $ 17,122
Nov 23, 5 PM $ 0.046
-1.08%
$ 46 million $ 17,201
Nov 23, 4 PM $ 0.0466
-0.21%
$ 46.6 million $ 17,033