GENAIS Historical Data

GAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0000323
+18.64%
$ 32,270 $ 1,471
Jan 22, 2024 $ 0.0000272
-23.72%
$ 27,200 $ 2,233
Jan 21, 2024 $ 0.0000357
+19.30%
$ 35,660 $ 1,287
Jan 20, 2024 $ 0.0000366
+7.74%
$ 36,620 $ 1,210
Jan 19, 2024 $ 0.000034
+15.49%
$ 33,990 $ 1,838
Jan 18, 2024 $ 0.0000294
+3.12%
$ 29,430 $ 204
Jan 17, 2024 $ 0.0000285
-12.05%
$ 28,540 $ 34
Jan 16, 2024 $ 0.0000325
-1.55%
$ 32,450 $ 580
Jan 15, 2024 $ 0.000033
-0.39%
$ 32,960 $ 56
Jan 14, 2024 $ 0.0000331
-15.67%
$ 33,090 $ 61
Jan 13, 2024 $ 0.0000392
+12.60%
$ 39,240 $ 739
Jan 12, 2024 $ 0.0000349
-22.56%
$ 34,850 $ 2,141
Jan 11, 2024 $ 0.000045
-7.41%
$ 45,000 $ 1,263
Jan 10, 2024 $ 0.0000486
+2.66%
$ 48,600 $ 94
Jan 9, 2024 $ 0.0000473
-4.07%
$ 47,340 $ 1,242
Jan 8, 2024 $ 0.0000494
-24.43%
$ 49,350 $ 1,113
Jan 7, 2024 $ 0.0000653
+30.08%
$ 65,300 $ 2,049
Jan 6, 2024 $ 0.0000502
-18.51%
$ 50,200 $ 3,426
Jan 5, 2024 $ 0.0000616
+1.82%
$ 61,600 $ 650
Jan 4, 2024 $ 0.0000605
-5.02%
$ 60,500 $ 285
Jan 3, 2024 $ 0.0000637
-8.61%
$ 63,700 $ 263
Jan 2, 2024 $ 0.0000697
-3.19%
$ 69,700 $ 855
Jan 1, 2024 $ 0.000072
+4.35%
$ 72,000 $ 6,803
Dec 31, 2023 $ 0.000069
-5.74%
$ 69,000 $ 1,177
Dec 30, 2023 $ 0.0000732
+0.83%
$ 73,200 $ 52
Dec 29, 2023 $ 0.0000726
-3.84%
$ 72,600 $ 136
Dec 28, 2023 $ 0.0000755
-11.90%
$ 75,500 $ 134
Dec 27, 2023 $ 0.0000857
+5.93%
$ 85,700 $ 521
Dec 26, 2023 $ 0.0000809
-13.01%
$ 80,900 $ 553
Dec 25, 2023 $ 0.000093
-0.21%
$ 93,000 $ 1,089
Dec 24, 2023 $ 0.0000932
+7.37%
$ 93,200 $ 1,198
Dec 23, 2023 $ 0.0000876
-9.03%
$ 87,600 $ 1,741
Dec 22, 2023 $ 0.0000963
+13.03%
$ 96,300 $ 1,782
Dec 21, 2023 $ 0.0000852
+6.90%
$ 85,200 $ 41,386
Dec 20, 2023 $ 0.0000797
-10.25%
$ 79,700 $ 1,490
Dec 19, 2023 $ 0.0000888
-4.93%
$ 88,800 $ 645
Dec 18, 2023 $ 0.0000934
-10.28%
$ 93,400 $ 1,271
Dec 17, 2023 $ 0.000104
+19.52%
$ 104,100 $ 1,929
Dec 16, 2023 $ 0.0000871
-5.33%
$ 87,100 $ 3,270
Dec 15, 2023 $ 0.000092
-4.66%
$ 92,000 $ 954
Dec 14, 2023 $ 0.0000965
-0.72%
$ 96,500 $ 1,685
Dec 13, 2023 $ 0.0000972
-6.54%
$ 97,200 $ 708
Dec 12, 2023 $ 0.000104
-6.73%
$ 104,000 $ 1,948
Dec 11, 2023 $ 0.000111
+3.24%
$ 111,500 $ 1,686
Dec 10, 2023 $ 0.000108
-13.39%
$ 108,000 $ 1,718
Dec 9, 2023 $ 0.000127
+6.09%
$ 127,100 $ 2,473
Dec 8, 2023 $ 0.00012
-3.39%
$ 119,800 $ 4,298
Dec 7, 2023 $ 0.000124
-5.27%
$ 124,000 $ 1,884
Dec 6, 2023 $ 0.000131
-10.10%
$ 130,900 $ 3,951
Dec 5, 2023 $ 0.000146
-12.02%
$ 145,600 $ 7,580