GENAIS Historical Data

GAI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0431
+0.47%
$ 43.1 million $ 66,901
Nov 21, 12 PM $ 0.0429
+0.47%
$ 42.9 million $ 65,104
Nov 21, 11 AM $ 0.0427
+0.71%
$ 42.7 million $ 62,441
Nov 21, 10 AM $ 0.0424
-0.47%
$ 42.4 million $ 62,423
Nov 21, 9 AM $ 0.0425
-0.93%
$ 42.5 million $ 62,456
Nov 21, 8 AM $ 0.0429
+0.23%
$ 42.9 million $ 64,286
Nov 21, 7 AM $ 0.0428
-2.95%
$ 42.9 million $ 65,713
Nov 21, 6 AM $ 0.0442
-0.45%
$ 44.2 million $ 66,909
Nov 21, 5 AM $ 0.0444
+0.00%
$ 44.3 million $ 69,923
Nov 21, 4 AM $ 0.0444
+0.00%
$ 44.4 million $ 72,311
Nov 21, 3 AM $ 0.0445
+0.45%
$ 44.5 million $ 75,736
Nov 21, 2 AM $ 0.0443
-2.42%
$ 44.3 million $ 78,932
Nov 21, 1 AM $ 0.0455
-0.22%
$ 45.5 million $ 81,348
Nov 21, 12 AM $ 0.0456
+0.88%
$ 45.6 million $ 83,573
Nov 20, 11 PM $ 0.0454
-1.73%
$ 45.3 million $ 86,800
Nov 20, 10 PM $ 0.0462
+0.00%
$ 46.2 million $ 88,599
Nov 20, 9 PM $ 0.0462
+2.44%
$ 46.1 million $ 90,661
Nov 20, 8 PM $ 0.0451
-0.66%
$ 45.1 million $ 92,824
Nov 20, 7 PM $ 0.0453
+0.89%
$ 45.2 million $ 94,856
Nov 20, 6 PM $ 0.0449
-0.44%
$ 44.9 million $ 95,502
Nov 20, 5 PM $ 0.0451
-4.04%
$ 45.1 million $ 97,057
Nov 20, 4 PM $ 0.0468
-4.29%
$ 46.8 million $ 99,100
Nov 20, 3 PM $ 0.0489
-1.61%
$ 48.9 million $ 101,359
Nov 20, 2 PM $ 0.0497
-1.19%
$ 49.7 million $ 103,954
Nov 20, 1 PM $ 0.0503
+1.00%
$ 50.3 million $ 105,915
Nov 20, 12 PM $ 0.0498
-0.99%
$ 49.8 million $ 111,158
Nov 20, 11 AM $ 0.0503
+0.00%
$ 50.3 million $ 117,338
Nov 20, 10 AM $ 0.0503
+1.82%
$ 50.3 million $ 125,606
Nov 20, 9 AM $ 0.0494
+1.65%
$ 49.4 million $ 133,442
Nov 20, 8 AM $ 0.0486
-0.41%
$ 48.6 million $ 137,397
Nov 20, 7 AM $ 0.0488
+0.62%
$ 48.8 million $ 142,430
Nov 20, 6 AM $ 0.0483
-1.23%
$ 48.3 million $ 148,174
Nov 20, 5 AM $ 0.0489
-0.20%
$ 48.9 million $ 152,991
Nov 20, 4 AM $ 0.049
-0.20%
$ 49 million $ 160,088
Nov 20, 3 AM $ 0.0491
+0.00%
$ 49.1 million $ 165,178
Nov 20, 2 AM $ 0.0491
-0.41%
$ 49.1 million $ 170,358
Nov 20, 1 AM $ 0.0493
+2.49%
$ 49.3 million $ 175,762
Nov 20, 12 AM $ 0.0482
+0.63%
$ 48.2 million $ 182,537
Nov 19, 11 PM $ 0.0479
+1.27%
$ 47.9 million $ 187,928
Nov 19, 10 PM $ 0.0473
-0.42%
$ 47.3 million $ 194,276
Nov 19, 9 PM $ 0.0475
+1.93%
$ 47.5 million $ 199,035
Nov 19, 8 PM $ 0.0465
+1.75%
$ 46.5 million $ 205,545
Nov 19, 7 PM $ 0.0457
+0.00%
$ 45.7 million $ 213,746
Nov 19, 6 PM $ 0.0459
-0.65%
$ 45.9 million $ 225,943
Nov 19, 5 PM $ 0.0462
-1.28%
$ 46.2 million $ 234,703
Nov 19, 4 PM $ 0.0466
-1.48%
$ 46.6 million $ 241,831
Nov 19, 3 PM $ 0.0473
-2.87%
$ 47.3 million $ 249,722
Nov 19, 2 PM $ 0.0486
-0.82%
$ 48.6 million $ 257,318
Nov 19, 1 PM $ 0.0489
-1.21%
$ 48.8 million $ 266,656
Nov 19, 12 PM $ 0.0495
+0.81%
$ 49.5 million $ 275,837