GENAIS Historical Data

GAI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0491
-0.20%
$ 49.1 million $ 275,563
Nov 19, 10 AM $ 0.0493
+0.00%
$ 49.3 million $ 274,894
Nov 19, 9 AM $ 0.0492
+0.00%
$ 49.5 million $ 272,657
Nov 19, 8 AM $ 0.0492
-0.40%
$ 49.2 million $ 273,794
Nov 19, 7 AM $ 0.0494
+1.65%
$ 49.4 million $ 275,030
Nov 19, 6 AM $ 0.0485
+1.25%
$ 48.5 million $ 276,058
Nov 19, 5 AM $ 0.048
-2.04%
$ 48 million $ 271,485
Nov 19, 4 AM $ 0.049
-0.20%
$ 49 million $ 265,739
Nov 19, 3 AM $ 0.0491
-1.41%
$ 49.1 million $ 265,818
Nov 19, 2 AM $ 0.05
-0.20%
$ 50 million $ 263,114
Nov 19, 1 AM $ 0.0501
-0.60%
$ 50.1 million $ 260,317
Nov 19, 12 AM $ 0.0507
+0.20%
$ 50.5 million $ 256,774
Nov 18, 11 PM $ 0.0506
-0.59%
$ 50.6 million $ 257,561
Nov 18, 10 PM $ 0.0507
+0.00%
$ 50.7 million $ 264,772
Nov 18, 9 PM $ 0.0508
-0.20%
$ 50.8 million $ 265,797
Nov 18, 8 PM $ 0.0509
-0.97%
$ 50.9 million $ 265,110
Nov 18, 7 PM $ 0.0514
-0.77%
$ 51.4 million $ 260,389
Nov 18, 6 PM $ 0.0519
+1.37%
$ 51.9 million $ 257,867
Nov 18, 5 PM $ 0.0512
-0.97%
$ 51.2 million $ 262,765
Nov 18, 4 PM $ 0.0514
+1.98%
$ 51.4 million $ 265,170
Nov 18, 3 PM $ 0.0503
+2.03%
$ 50.3 million $ 265,956
Nov 18, 2 PM $ 0.0491
+0.00%
$ 49.1 million $ 260,188
Nov 18, 1 PM $ 0.0489
-0.81%
$ 48.9 million $ 251,652
Nov 18, 12 PM $ 0.0493
-1.00%
$ 49.3 million $ 246,673
Nov 18, 11 AM $ 0.0498
+0.00%
$ 49.8 million $ 249,808
Nov 18, 10 AM $ 0.0498
+0.40%
$ 49.8 million $ 257,087
Nov 18, 9 AM $ 0.0496
-0.40%
$ 49.6 million $ 260,766
Nov 18, 8 AM $ 0.0499
-0.99%
$ 49.9 million $ 258,782
Nov 18, 7 AM $ 0.0504
+1.41%
$ 50.4 million $ 256,128
Nov 18, 6 AM $ 0.0497
-1.00%
$ 49.7 million $ 252,267
Nov 18, 5 AM $ 0.0502
+0.60%
$ 50.2 million $ 250,138
Nov 18, 4 AM $ 0.0497
-1.58%
$ 49.7 million $ 250,525
Nov 18, 3 AM $ 0.0505
+1.00%
$ 50.5 million $ 245,244
Nov 18, 2 AM $ 0.0501
-1.18%
$ 50.1 million $ 243,026
Nov 18, 1 AM $ 0.0505
-0.79%
$ 50.5 million $ 243,670
Nov 18, 12 AM $ 0.0509
+0.79%
$ 50.9 million $ 244,648
Nov 17, 11 PM $ 0.0505
-0.79%
$ 50.7 million $ 237,918
Nov 17, 10 PM $ 0.0507
+1.60%
$ 50.7 million $ 227,146
Nov 17, 9 PM $ 0.0498
-0.99%
$ 49.8 million $ 225,939
Nov 17, 8 PM $ 0.0502
+0.20%
$ 50.2 million $ 226,278
Nov 17, 7 PM $ 0.0501
-1.38%
$ 50.1 million $ 232,375
Nov 17, 6 PM $ 0.0507
-1.17%
$ 50.7 million $ 224,450
Nov 17, 5 PM $ 0.0512
-2.66%
$ 51.2 million $ 217,236
Nov 17, 4 PM $ 0.0526
+1.94%
$ 52.5 million $ 216,540
Nov 17, 3 PM $ 0.0515
-1.90%
$ 51.5 million $ 214,063
Nov 17, 2 PM $ 0.0525
+1.55%
$ 52.5 million $ 215,326
Nov 17, 1 PM $ 0.0517
-1.90%
$ 51.6 million $ 222,878
Nov 17, 12 PM $ 0.0527
-1.13%
$ 52.7 million $ 234,730
Nov 17, 11 AM $ 0.0533
+0.00%
$ 53.5 million $ 233,446
Nov 17, 10 AM $ 0.0533
-0.37%
$ 53.5 million $ 227,366