GENAIS Historical Data

GAI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0534
-0.74%
$ 53.4 million $ 227,105
Nov 17, 8 AM $ 0.0538
-0.37%
$ 53.8 million $ 234,595
Nov 17, 7 AM $ 0.0541
+0.56%
$ 54.1 million $ 249,023
Nov 17, 6 AM $ 0.0538
+0.37%
$ 53.8 million $ 254,094
Nov 17, 5 AM $ 0.0537
+0.00%
$ 53.7 million $ 262,948
Nov 17, 4 AM $ 0.0538
+0.00%
$ 53.8 million $ 271,117
Nov 17, 3 AM $ 0.0536
+0.75%
$ 53.6 million $ 280,921
Nov 17, 2 AM $ 0.0533
+1.52%
$ 53.3 million $ 298,499
Nov 17, 1 AM $ 0.0525
-0.76%
$ 52.5 million $ 310,534
Nov 17, 12 AM $ 0.0529
+1.15%
$ 52.7 million $ 322,541
Nov 16, 11 PM $ 0.0522
+0.38%
$ 52.2 million $ 338,676
Nov 16, 10 PM $ 0.052
+0.78%
$ 52 million $ 342,393
Nov 16, 9 PM $ 0.0516
-1.90%
$ 51.6 million $ 341,397
Nov 16, 8 PM $ 0.0526
+0.19%
$ 52.6 million $ 338,615
Nov 16, 7 PM $ 0.0525
+0.00%
$ 52.5 million $ 339,134
Nov 16, 6 PM $ 0.0525
-0.19%
$ 52.5 million $ 344,535
Nov 16, 5 PM $ 0.0529
-0.75%
$ 52.9 million $ 345,299
Nov 16, 4 PM $ 0.0533
-2.02%
$ 53.3 million $ 342,313
Nov 16, 3 PM $ 0.0546
-0.73%
$ 54.6 million $ 343,471
Nov 16, 2 PM $ 0.055
+0.55%
$ 55 million $ 352,567
Nov 16, 1 PM $ 0.0547
-0.36%
$ 54.7 million $ 362,051
Nov 16, 12 PM $ 0.0549
+0.00%
$ 54.9 million $ 365,002
Nov 16, 11 AM $ 0.0549
-5.34%
$ 54.9 million $ 381,723
Nov 16, 10 AM $ 0.058
+1.40%
$ 58 million $ 388,154
Nov 16, 9 AM $ 0.0573
+0.35%
$ 57.3 million $ 384,700
Nov 16, 8 AM $ 0.0571
+0.18%
$ 57.1 million $ 379,724
Nov 16, 7 AM $ 0.057
-2.90%
$ 57 million $ 371,757
Nov 16, 6 AM $ 0.0585
+3.36%
$ 58.5 million $ 376,741
Nov 16, 5 AM $ 0.0566
+1.25%
$ 56.6 million $ 382,454
Nov 16, 4 AM $ 0.0559
+1.27%
$ 55.9 million $ 382,805
Nov 16, 3 AM $ 0.0552
-0.36%
$ 55.2 million $ 385,803
Nov 16, 2 AM $ 0.0554
+2.21%
$ 55.4 million $ 369,759
Nov 16, 1 AM $ 0.0542
-0.18%
$ 54.2 million $ 357,034
Nov 16, 12 AM $ 0.0543
-0.55%
$ 54.3 million $ 355,989
Nov 15, 11 PM $ 0.0546
+0.18%
$ 54.6 million $ 347,634
Nov 15, 10 PM $ 0.0545
+0.37%
$ 54.5 million $ 348,003
Nov 15, 9 PM $ 0.0543
-0.55%
$ 54.3 million $ 353,814
Nov 15, 8 PM $ 0.0547
-0.73%
$ 54.7 million $ 355,681
Nov 15, 7 PM $ 0.0551
-0.72%
$ 55.1 million $ 365,301
Nov 15, 6 PM $ 0.0556
-0.18%
$ 55.6 million $ 377,704
Nov 15, 5 PM $ 0.0557
+1.09%
$ 55.7 million $ 408,756
Nov 15, 4 PM $ 0.0551
-0.36%
$ 55.1 million $ 422,803
Nov 15, 3 PM $ 0.0553
+0.36%
$ 55.3 million $ 436,805
Nov 15, 2 PM $ 0.0552
-0.54%
$ 55.2 million $ 439,507
Nov 15, 1 PM $ 0.0553
+1.10%
$ 55.3 million $ 441,061
Nov 15, 12 PM $ 0.0547
-0.18%
$ 54.7 million $ 428,155
Nov 15, 11 AM $ 0.0548
+0.00%
$ 54.8 million $ 413,421
Nov 15, 10 AM $ 0.0548
+0.55%
$ 54.8 million $ 403,269
Nov 15, 9 AM $ 0.0544
+0.18%
$ 54.4 million $ 403,383
Nov 15, 8 AM $ 0.0543
-1.63%
$ 54.3 million $ 409,049