GENAIS Historical Data

GAI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.055
-0.36%
$ 55 million $ 403,661
Nov 15, 6 AM $ 0.0551
-0.72%
$ 55.1 million $ 398,150
Nov 15, 5 AM $ 0.0554
+0.36%
$ 55.4 million $ 392,623
Nov 15, 4 AM $ 0.0553
-0.72%
$ 55.3 million $ 387,175
Nov 15, 3 AM $ 0.0556
-0.18%
$ 55.6 million $ 379,077
Nov 15, 2 AM $ 0.0557
+0.72%
$ 55.7 million $ 384,921
Nov 15, 1 AM $ 0.0553
+1.28%
$ 55.3 million $ 381,697
Nov 15, 12 AM $ 0.0546
+1.11%
$ 54.6 million $ 375,546
Nov 14, 11 PM $ 0.0539
-1.46%
$ 53.9 million $ 367,593
Nov 14, 10 PM $ 0.0547
-0.36%
$ 54.7 million $ 366,381
Nov 14, 9 PM $ 0.0549
+1.48%
$ 54.9 million $ 360,589
Nov 14, 8 PM $ 0.0541
-2.52%
$ 54.2 million $ 358,639
Nov 14, 7 PM $ 0.0555
+0.36%
$ 55.5 million $ 347,088
Nov 14, 6 PM $ 0.0549
-0.54%
$ 54.9 million $ 339,487
Nov 14, 5 PM $ 0.0553
-2.30%
$ 55.3 million $ 309,697
Nov 14, 4 PM $ 0.0564
+1.62%
$ 56.4 million $ 301,555
Nov 14, 3 PM $ 0.0557
+0.18%
$ 55.7 million $ 316,219
Nov 14, 2 PM $ 0.0555
+3.35%
$ 55.5 million $ 336,020
Nov 14, 1 PM $ 0.0537
-1.29%
$ 53.7 million $ 333,571
Nov 14, 12 PM $ 0.0541
-2.35%
$ 54.1 million $ 334,001
Nov 14, 11 AM $ 0.0553
-1.25%
$ 55.3 million $ 333,862
Nov 14, 10 AM $ 0.056
+0.90%
$ 56.2 million $ 338,255
Nov 14, 9 AM $ 0.0555
-1.60%
$ 55.5 million $ 342,411
Nov 14, 8 AM $ 0.0561
-1.06%
$ 56.1 million $ 351,032
Nov 14, 7 AM $ 0.0568
+0.89%
$ 56.8 million $ 358,153
Nov 14, 6 AM $ 0.0563
+0.90%
$ 56.3 million $ 362,363
Nov 14, 5 AM $ 0.0558
+0.36%
$ 55.8 million $ 364,794
Nov 14, 4 AM $ 0.0556
-2.97%
$ 55.6 million $ 363,794
Nov 14, 3 AM $ 0.0573
-0.35%
$ 57.3 million $ 359,087
Nov 14, 2 AM $ 0.0575
+0.52%
$ 57.5 million $ 354,295
Nov 14, 1 AM $ 0.0572
+0.70%
$ 57.1 million $ 362,805
Nov 14, 12 AM $ 0.0568
-0.70%
$ 56.8 million $ 364,201
Nov 13, 11 PM $ 0.0572
+1.42%
$ 57.2 million $ 369,821
Nov 13, 10 PM $ 0.0564
+1.81%
$ 56.4 million $ 369,396
Nov 13, 9 PM $ 0.0552
+0.18%
$ 55.2 million $ 373,343
Nov 13, 8 PM $ 0.0551
-0.36%
$ 55.1 million $ 378,736
Nov 13, 7 PM $ 0.0553
-0.90%
$ 55.3 million $ 374,204
Nov 13, 6 PM $ 0.0558
+0.00%
$ 54.8 million $ 368,998
Nov 13, 5 PM $ 0.0559
-1.58%
$ 55.9 million $ 365,235
Nov 13, 4 PM $ 0.0572
-0.17%
$ 56.9 million $ 359,098
Nov 13, 3 PM $ 0.0573
-3.86%
$ 57.3 million $ 329,972
Nov 13, 2 PM $ 0.0595
+2.41%
$ 59.5 million $ 307,293
Nov 13, 1 PM $ 0.0581
-3.33%
$ 58.1 million $ 305,758
Nov 13, 12 PM $ 0.0599
-0.50%
$ 59.9 million $ 320,956
Nov 13, 11 AM $ 0.0602
-0.33%
$ 60.2 million $ 330,918
Nov 13, 10 AM $ 0.0602
+0.17%
$ 60.2 million $ 327,911
Nov 13, 9 AM $ 0.0598
-1.81%
$ 59.8 million $ 325,644
Nov 13, 8 AM $ 0.0609
+0.00%
$ 60.9 million $ 309,076
Nov 13, 7 AM $ 0.0609
+0.50%
$ 60.9 million $ 301,834
Nov 13, 6 AM $ 0.0606
+0.00%
$ 60.6 million $ 296,352