GENAIS Historical Data

GAI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0606
+1.34%
$ 60.6 million $ 293,677
Nov 13, 4 AM $ 0.0598
+0.17%
$ 59.8 million $ 295,302
Nov 13, 3 AM $ 0.0596
+1.36%
$ 59.6 million $ 299,829
Nov 13, 2 AM $ 0.0588
-0.17%
$ 58.8 million $ 302,661
Nov 13, 1 AM $ 0.059
+0.85%
$ 59 million $ 298,628
Nov 13, 12 AM $ 0.0585
+0.00%
$ 58.5 million $ 301,279
Nov 12, 11 PM $ 0.0585
+0.17%
$ 58.4 million $ 296,907
Nov 12, 10 PM $ 0.0584
-0.34%
$ 58.4 million $ 294,905
Nov 12, 9 PM $ 0.0586
+0.00%
$ 58.6 million $ 290,272
Nov 12, 8 PM $ 0.0586
+1.74%
$ 58.4 million $ 296,076
Nov 12, 7 PM $ 0.0576
-1.87%
$ 57.6 million $ 298,421
Nov 12, 6 PM $ 0.0587
-0.17%
$ 58.7 million $ 297,407
Nov 12, 5 PM $ 0.0589
+2.79%
$ 58.9 million $ 298,098
Nov 12, 4 PM $ 0.0574
-1.03%
$ 57.4 million $ 297,804
Nov 12, 3 PM $ 0.058
-1.86%
$ 58 million $ 303,395
Nov 12, 2 PM $ 0.0591
-3.90%
$ 59.1 million $ 306,410
Nov 12, 1 PM $ 0.0615
-0.16%
$ 61.5 million $ 308,449
Nov 12, 12 PM $ 0.0619
+2.31%
$ 61.9 million $ 294,152
Nov 12, 11 AM $ 0.0603
-0.17%
$ 60.3 million $ 285,973
Nov 12, 10 AM $ 0.0604
+0.50%
$ 60.4 million $ 288,020
Nov 12, 9 AM $ 0.0601
+1.35%
$ 59.9 million $ 280,556
Nov 12, 8 AM $ 0.0591
+0.85%
$ 59.1 million $ 283,300
Nov 12, 7 AM $ 0.0585
-0.51%
$ 58.5 million $ 289,157
Nov 12, 6 AM $ 0.0588
+0.17%
$ 58.8 million $ 292,944
Nov 12, 5 AM $ 0.0587
-0.17%
$ 58.7 million $ 288,096
Nov 12, 4 AM $ 0.0588
-0.34%
$ 58.8 million $ 282,352
Nov 12, 3 AM $ 0.059
+0.17%
$ 58.9 million $ 272,320
Nov 12, 2 AM $ 0.0589
-0.34%
$ 58.9 million $ 265,499
Nov 12, 1 AM $ 0.0591
+0.51%
$ 59.1 million $ 268,348
Nov 12, 12 AM $ 0.0588
-1.01%
$ 58.8 million $ 283,612
Nov 11, 11 PM $ 0.0594
+0.51%
$ 59.4 million $ 320,082
Nov 11, 10 PM $ 0.0592
+1.72%
$ 59.2 million $ 321,186
Nov 11, 9 PM $ 0.0582
+0.00%
$ 58.2 million $ 336,803
Nov 11, 8 PM $ 0.0583
-1.52%
$ 58.3 million $ 327,019
Nov 11, 7 PM $ 0.0592
-0.50%
$ 59.2 million $ 331,735
Nov 11, 6 PM $ 0.0596
+0.51%
$ 59.6 million $ 338,905
Nov 11, 5 PM $ 0.0592
-0.84%
$ 59.2 million $ 345,114
Nov 11, 4 PM $ 0.0597
-1.65%
$ 59.7 million $ 343,865
Nov 11, 3 PM $ 0.0607
-1.94%
$ 60.7 million $ 345,570
Nov 11, 2 PM $ 0.0613
-2.23%
$ 61.3 million $ 332,994
Nov 11, 1 PM $ 0.0628
-1.88%
$ 62.9 million $ 349,258
Nov 11, 12 PM $ 0.0645
-0.31%
$ 64.5 million $ 353,774
Nov 11, 11 AM $ 0.0649
+0.46%
$ 64.9 million $ 341,950
Nov 11, 10 AM $ 0.0644
-0.62%
$ 64.4 million $ 334,566
Nov 11, 9 AM $ 0.0648
+0.15%
$ 64.8 million $ 334,265
Nov 11, 8 AM $ 0.0647
+0.00%
$ 64.7 million $ 324,788
Nov 11, 7 AM $ 0.0647
+0.47%
$ 64.7 million $ 310,834
Nov 11, 6 AM $ 0.0647
-0.31%
$ 64.7 million $ 296,320
Nov 11, 5 AM $ 0.0649
-0.92%
$ 64.9 million $ 289,235
Nov 11, 4 AM $ 0.0655
-1.80%
$ 65.5 million $ 284,485