GENAIS Historical Data

GAI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0669
+1.36%
$ 66.9 million $ 284,265
Nov 11, 2 AM $ 0.066
-0.75%
$ 66 million $ 279,957
Nov 11, 1 AM $ 0.0665
+1.37%
$ 66.5 million $ 268,101
Nov 11, 12 AM $ 0.0655
-1.80%
$ 65.5 million $ 236,689
Nov 10, 11 PM $ 0.0667
+0.15%
$ 66.7 million $ 202,498
Nov 10, 10 PM $ 0.0666
+1.22%
$ 66.6 million $ 198,648
Nov 10, 9 PM $ 0.0662
-1.78%
$ 66.2 million $ 175,157
Nov 10, 8 PM $ 0.0674
+1.35%
$ 67.3 million $ 166,426
Nov 10, 7 PM $ 0.0665
+0.15%
$ 66.5 million $ 150,824
Nov 10, 6 PM $ 0.0664
+0.00%
$ 66.3 million $ 135,852
Nov 10, 5 PM $ 0.0664
+3.27%
$ 66.4 million $ 118,899
Nov 10, 4 PM $ 0.0644
+0.16%
$ 64.4 million $ 107,594
Nov 10, 3 PM $ 0.0643
-3.31%
$ 64.3 million $ 89,100
Nov 10, 2 PM $ 0.0658
-2.37%
$ 65.8 million $ 79,657
Nov 10, 1 PM $ 0.068
+0.89%
$ 68 million $ 53,361
Nov 10, 12 PM $ 0.0674
-2.32%
$ 67.4 million $ 57,415
Nov 10, 11 AM $ 0.069
+0.00%
$ 69 million $ 69,567
Nov 10, 10 AM $ 0.069
+0.29%
$ 69 million $ 86,384
Nov 10, 9 AM $ 0.0688
+1.78%
$ 68.8 million $ 95,599
Nov 10, 8 AM $ 0.0676
+0.00%
$ 67.6 million $ 105,677
Nov 10, 7 AM $ 0.0676
-0.44%
$ 67.6 million $ 120,128
Nov 10, 6 AM $ 0.0679
-1.45%
$ 67.9 million $ 132,330
Nov 10, 5 AM $ 0.0689
-0.14%
$ 68.9 million $ 152,387
Nov 10, 4 AM $ 0.069
+0.44%
$ 69 million $ 163,946
Nov 10, 3 AM $ 0.0687
+0.15%
$ 68.7 million $ 184,816
Nov 10, 2 AM $ 0.0686
+2.08%
$ 68.6 million $ 200,977
Nov 10, 1 AM $ 0.0672
+1.97%
$ 67.2 million $ 215,743
Nov 10, 12 AM $ 0.0659
+0.46%
$ 65.9 million $ 233,411
Nov 9, 11 PM $ 0.0656
-0.46%
$ 65.5 million $ 247,437
Nov 9, 10 PM $ 0.0656
-6.15%
$ 65.4 million $ 249,307
Nov 9, 9 PM $ 0.0699
+5.75%
$ 69.9 million $ 258,560
Nov 9, 8 PM $ 0.0661
-1.78%
$ 66.1 million $ 268,545
Nov 9, 7 PM $ 0.0671
+1.67%
$ 67.1 million $ 280,248
Nov 9, 6 PM $ 0.066
-1.35%
$ 66 million $ 294,896
Nov 9, 5 PM $ 0.0669
+0.60%
$ 66.9 million $ 312,700
Nov 9, 4 PM $ 0.0665
+2.15%
$ 66.5 million $ 340,451
Nov 9, 3 PM $ 0.0651
-1.21%
$ 65.1 million $ 363,263
Nov 9, 2 PM $ 0.0659
+2.97%
$ 65.9 million $ 392,277
Nov 9, 1 PM $ 0.0641
+0.00%
$ 64.1 million $ 406,113
Nov 9, 12 PM $ 0.0641
+0.94%
$ 64.1 million $ 400,008
Nov 9, 11 AM $ 0.0635
-0.47%
$ 63.5 million $ 410,055
Nov 9, 10 AM $ 0.0638
-0.47%
$ 63.8 million $ 424,016
Nov 9, 9 AM $ 0.0641
-0.31%
$ 64.1 million $ 429,667
Nov 9, 8 AM $ 0.0644
+0.00%
$ 64.4 million $ 436,562
Nov 9, 7 AM $ 0.0644
+0.31%
$ 64.4 million $ 431,345
Nov 9, 6 AM $ 0.0642
+0.31%
$ 64.2 million $ 431,817
Nov 9, 5 AM $ 0.064
+0.79%
$ 64 million $ 418,811
Nov 9, 4 AM $ 0.0636
-0.78%
$ 63.6 million $ 416,299
Nov 9, 3 AM $ 0.064
+0.00%
$ 64 million $ 405,131
Nov 9, 2 AM $ 0.064
-0.62%
$ 64 million $ 403,235