GENAIS Historical Data

GAI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0645
-0.31%
$ 64.5 million $ 398,270
Nov 9, 12 AM $ 0.0647
-2.12%
$ 64.7 million $ 391,515
Nov 8, 11 PM $ 0.0661
+0.00%
$ 66.1 million $ 377,085
Nov 8, 10 PM $ 0.0661
+0.00%
$ 66.1 million $ 387,045
Nov 8, 9 PM $ 0.0661
-0.15%
$ 66.1 million $ 381,116
Nov 8, 8 PM $ 0.0662
+0.00%
$ 66.2 million $ 381,182
Nov 8, 7 PM $ 0.0662
-0.45%
$ 66.2 million $ 379,988
Nov 8, 6 PM $ 0.0665
-3.76%
$ 66.5 million $ 377,067
Nov 8, 5 PM $ 0.0691
+0.73%
$ 69.1 million $ 368,251
Nov 8, 4 PM $ 0.0687
+0.00%
$ 68.7 million $ 350,939
Nov 8, 3 PM $ 0.0688
-0.58%
$ 68.8 million $ 344,230
Nov 8, 2 PM $ 0.0693
-0.57%
$ 69.3 million $ 328,772
Nov 8, 1 PM $ 0.0695
+0.00%
$ 69.5 million $ 312,515
Nov 8, 12 PM $ 0.0696
-0.57%
$ 69.6 million $ 304,095
Nov 8, 11 AM $ 0.0701
-3.97%
$ 70.1 million $ 288,087
Nov 8, 10 AM $ 0.073
+0.14%
$ 73 million $ 265,315
Nov 8, 9 AM $ 0.0729
-0.55%
$ 72.9 million $ 260,341
Nov 8, 8 AM $ 0.0732
+0.27%
$ 73.2 million $ 253,346
Nov 8, 7 AM $ 0.073
-0.27%
$ 73 million $ 254,516
Nov 8, 6 AM $ 0.0732
-0.14%
$ 73.2 million $ 257,141
Nov 8, 5 AM $ 0.0735
-0.54%
$ 73.5 million $ 260,694
Nov 8, 4 AM $ 0.0739
+0.00%
$ 73.9 million $ 265,140
Nov 8, 3 AM $ 0.0739
+0.41%
$ 73.9 million $ 266,560
Nov 8, 2 AM $ 0.0736
+0.55%
$ 73.6 million $ 263,347
Nov 8, 1 AM $ 0.0731
-0.81%
$ 73.1 million $ 262,874
Nov 8, 12 AM $ 0.0736
+0.55%
$ 73.6 million $ 267,664
Nov 7, 11 PM $ 0.0732
-0.41%
$ 73.2 million $ 274,403
Nov 7, 10 PM $ 0.0736
+0.14%
$ 73.6 million $ 264,711
Nov 7, 9 PM $ 0.0735
+1.24%
$ 73.5 million $ 268,951
Nov 7, 8 PM $ 0.0724
+1.83%
$ 72.4 million $ 265,792
Nov 7, 7 PM $ 0.0714
-0.56%
$ 71.4 million $ 264,976
Nov 7, 6 PM $ 0.0719
+2.42%
$ 71.9 million $ 261,679
Nov 7, 5 PM $ 0.0699
-3.05%
$ 69.9 million $ 268,202
Nov 7, 4 PM $ 0.0724
+8.71%
$ 72.4 million $ 276,188
Nov 7, 3 PM $ 0.0666
-0.30%
$ 66.6 million $ 273,484
Nov 7, 2 PM $ 0.0668
+0.60%
$ 66.8 million $ 268,931
Nov 7, 1 PM $ 0.0666
+0.00%
$ 66.6 million $ 278,709
Nov 7, 12 PM $ 0.0653
-2.83%
$ 65.3 million $ 286,818
Nov 7, 11 AM $ 0.0672
-3.45%
$ 67.2 million $ 288,094
Nov 7, 10 AM $ 0.0694
-1.84%
$ 69.4 million $ 287,556
Nov 7, 9 AM $ 0.0707
-3.55%
$ 70.7 million $ 283,561
Nov 7, 8 AM $ 0.0733
-0.27%
$ 73.3 million $ 279,382
Nov 7, 7 AM $ 0.0735
+0.41%
$ 73.5 million $ 282,324
Nov 7, 6 AM $ 0.0733
+0.55%
$ 73.3 million $ 270,806
Nov 7, 5 AM $ 0.0729
+0.00%
$ 72.9 million $ 269,249
Nov 7, 4 AM $ 0.0729
+0.14%
$ 72.9 million $ 267,913
Nov 7, 3 AM $ 0.0728
+0.55%
$ 72.8 million $ 279,973
Nov 7, 2 AM $ 0.0725
+0.69%
$ 72.5 million $ 296,770
Nov 7, 1 AM $ 0.0713
-0.83%
$ 71.3 million $ 323,128
Nov 7, 12 AM $ 0.0721
-0.14%
$ 72.1 million $ 332,288