GENAIS Historical Data

GAI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0722
-0.41%
$ 72.2 million $ 328,915
Nov 6, 10 PM $ 0.0724
-0.96%
$ 72.4 million $ 332,687
Nov 6, 9 PM $ 0.0727
-0.14%
$ 72.7 million $ 336,015
Nov 6, 8 PM $ 0.0728
-0.41%
$ 72.8 million $ 341,060
Nov 6, 7 PM $ 0.0731
-0.81%
$ 73.1 million $ 348,602
Nov 6, 6 PM $ 0.0737
+0.27%
$ 73.7 million $ 350,971
Nov 6, 5 PM $ 0.0736
+5.44%
$ 73.6 million $ 357,773
Nov 6, 4 PM $ 0.0698
-2.65%
$ 69.8 million $ 362,943
Nov 6, 3 PM $ 0.0717
-3.37%
$ 71.7 million $ 376,813
Nov 6, 2 PM $ 0.0744
-0.53%
$ 74.4 million $ 381,800
Nov 6, 1 PM $ 0.0748
+1.08%
$ 74.8 million $ 382,646
Nov 6, 12 PM $ 0.074
-1.73%
$ 74 million $ 378,657
Nov 6, 11 AM $ 0.0752
+0.80%
$ 75.2 million $ 381,387
Nov 6, 10 AM $ 0.0744
-0.40%
$ 74.4 million $ 380,571
Nov 6, 9 AM $ 0.0751
+0.67%
$ 75.1 million $ 380,914
Nov 6, 8 AM $ 0.0757
+0.66%
$ 75.7 million $ 387,001
Nov 6, 7 AM $ 0.0754
-0.13%
$ 75.4 million $ 387,941
Nov 6, 6 AM $ 0.0755
+0.00%
$ 75.5 million $ 396,660
Nov 6, 5 AM $ 0.0761
-1.55%
$ 76.1 million $ 403,933
Nov 6, 4 AM $ 0.0773
+0.52%
$ 77.3 million $ 414,689
Nov 6, 3 AM $ 0.077
+0.39%
$ 77 million $ 396,876
Nov 6, 2 AM $ 0.0761
+0.26%
$ 76.1 million $ 379,020
Nov 6, 1 AM $ 0.0765
+1.06%
$ 76.5 million $ 349,470
Nov 6, 12 AM $ 0.0756
-1.56%
$ 75.6 million $ 332,983
Nov 5, 11 PM $ 0.0769
-0.26%
$ 76.9 million $ 322,715
Nov 5, 10 PM $ 0.0764
-1.16%
$ 76.4 million $ 336,568
Nov 5, 9 PM $ 0.0773
-6.19%
$ 77.3 million $ 342,724
Nov 5, 8 PM $ 0.0823
+3.13%
$ 82.3 million $ 342,045
Nov 5, 7 PM $ 0.0799
+2.70%
$ 79.9 million $ 336,897
Nov 5, 6 PM $ 0.0783
+3.43%
$ 78.3 million $ 339,247
Nov 5, 5 PM $ 0.0757
-1.69%
$ 75.7 million $ 333,992
Nov 5, 4 PM $ 0.0768
+0.13%
$ 76.8 million $ 331,157
Nov 5, 3 PM $ 0.0767
-0.13%
$ 76.7 million $ 339,249
Nov 5, 2 PM $ 0.0769
+0.00%
$ 76.9 million $ 341,410
Nov 5, 1 PM $ 0.0772
+0.78%
$ 77.2 million $ 332,577
Nov 5, 12 PM $ 0.0767
+1.46%
$ 76.7 million $ 329,728
Nov 5, 11 AM $ 0.0756
+2.16%
$ 75.6 million $ 328,850
Nov 5, 10 AM $ 0.074
-1.33%
$ 74 million $ 328,761
Nov 5, 9 AM $ 0.075
-0.53%
$ 75 million $ 330,052
Nov 5, 8 AM $ 0.0754
-0.53%
$ 75.4 million $ 328,312
Nov 5, 7 AM $ 0.0763
+1.60%
$ 76.3 million $ 326,879
Nov 5, 6 AM $ 0.0751
-0.66%
$ 75.1 million $ 315,215
Nov 5, 5 AM $ 0.0757
-0.79%
$ 75.7 million $ 307,910
Nov 5, 4 AM $ 0.0762
-0.13%
$ 76.2 million $ 295,658
Nov 5, 3 AM $ 0.0764
+2.00%
$ 76.4 million $ 307,009
Nov 5, 2 AM $ 0.076
+0.53%
$ 76 million $ 315,850
Nov 5, 1 AM $ 0.0749
+2.74%
$ 74.9 million $ 323,809
Nov 5, 12 AM $ 0.0745
+0.00%
$ 74.5 million $ 327,122
Nov 4, 11 PM $ 0.0745
-1.32%
$ 74.5 million $ 329,944
Nov 4, 10 PM $ 0.0755
+2.86%
$ 75.5 million $ 327,814