GENAIS Historical Data

GAI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0734
-0.27%
$ 73.4 million $ 327,384
Nov 4, 8 PM $ 0.0732
-5.18%
$ 73.2 million $ 323,961
Nov 4, 7 PM $ 0.0772
-5.74%
$ 77.2 million $ 317,591
Nov 4, 6 PM $ 0.082
-0.24%
$ 82 million $ 309,704
Nov 4, 5 PM $ 0.0823
-2.02%
$ 82.3 million $ 294,262
Nov 4, 4 PM $ 0.0842
-2.55%
$ 84.2 million $ 280,276
Nov 4, 3 PM $ 0.0864
-0.35%
$ 86.4 million $ 250,829
Nov 4, 2 PM $ 0.0872
+1.40%
$ 87.2 million $ 277,454
Nov 4, 1 PM $ 0.0862
+0.00%
$ 86.2 million $ 278,813
Nov 4, 12 PM $ 0.0862
-1.82%
$ 86.2 million $ 280,741
Nov 4, 11 AM $ 0.0875
+1.51%
$ 87.5 million $ 287,337
Nov 4, 10 AM $ 0.0861
-0.69%
$ 86.1 million $ 297,776
Nov 4, 9 AM $ 0.0867
-0.91%
$ 86.7 million $ 308,654
Nov 4, 8 AM $ 0.0878
+1.27%
$ 87.8 million $ 315,908
Nov 4, 7 AM $ 0.0867
-0.91%
$ 86.7 million $ 319,211
Nov 4, 6 AM $ 0.0875
+0.92%
$ 87.5 million $ 336,890
Nov 4, 5 AM $ 0.0864
-2.92%
$ 86.4 million $ 349,851
Nov 4, 4 AM $ 0.089
-0.45%
$ 89 million $ 357,318
Nov 4, 3 AM $ 0.0894
-0.33%
$ 89.4 million $ 385,594
Nov 4, 2 AM $ 0.0897
-1.54%
$ 89.7 million $ 372,083
Nov 4, 1 AM $ 0.0911
+1.56%
$ 91.1 million $ 363,952
Nov 4, 12 AM $ 0.0897
-0.33%
$ 89.7 million $ 356,682
Nov 3, 11 PM $ 0.0903
+1.92%
$ 90.3 million $ 362,800
Nov 3, 10 PM $ 0.0886
-0.56%
$ 88.6 million $ 347,633
Nov 3, 9 PM $ 0.0894
+0.56%
$ 89.4 million $ 345,148
Nov 3, 8 PM $ 0.0888
-2.42%
$ 88.8 million $ 352,277
Nov 3, 7 PM $ 0.091
-1.09%
$ 91 million $ 346,545
Nov 3, 6 PM $ 0.0909
-2.47%
$ 90.9 million $ 348,566
Nov 3, 5 PM $ 0.093
+1.75%
$ 93 million $ 353,932
Nov 3, 4 PM $ 0.0914
+6.28%
$ 91.4 million $ 352,898
Nov 3, 3 PM $ 0.0901
-10.97%
$ 90.1 million $ 367,205
Nov 3, 2 PM $ 0.101
+0.10%
$ 101.1 million $ 351,397
Nov 3, 1 PM $ 0.101
-0.10%
$ 100.9 million $ 359,636
Nov 3, 12 PM $ 0.101
+0.00%
$ 101 million $ 364,549
Nov 3, 11 AM $ 0.101
+0.00%
$ 101 million $ 368,532
Nov 3, 10 AM $ 0.101
-0.89%
$ 100.6 million $ 361,003
Nov 3, 9 AM $ 0.102
+0.20%
$ 101.9 million $ 356,411
Nov 3, 8 AM $ 0.102
-0.78%
$ 101.7 million $ 351,531
Nov 3, 7 AM $ 0.102
-2.21%
$ 102 million $ 335,775
Nov 3, 6 AM $ 0.104
-0.76%
$ 104.3 million $ 315,909
Nov 3, 5 AM $ 0.104
-0.57%
$ 104.5 million $ 297,987
Nov 3, 4 AM $ 0.105
-1.04%
$ 105.1 million $ 279,325
Nov 3, 3 AM $ 0.105
-1.77%
$ 105.4 million $ 258,656
Nov 3, 2 AM $ 0.107
-1.47%
$ 107 million $ 284,178
Nov 3, 1 AM $ 0.109
-1.99%
$ 108.6 million $ 298,444
Nov 3, 12 AM $ 0.111
-0.63%
$ 110.8 million $ 306,076
Nov 2, 11 PM $ 0.111
+0.91%
$ 111.4 million $ 308,150
Nov 2, 10 PM $ 0.11
-0.45%
$ 110.2 million $ 305,152
Nov 2, 9 PM $ 0.111
-0.27%
$ 110.7 million $ 297,138
Nov 2, 8 PM $ 0.111
+0.36%
$ 111 million $ 291,338