GENAIS Historical Data

GAI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.111
-0.36%
$ 110.6 million $ 303,090
Nov 2, 6 PM $ 0.111
-0.54%
$ 111.3 million $ 311,967
Nov 2, 5 PM $ 0.112
+0.00%
$ 111.9 million $ 316,542
Nov 2, 4 PM $ 0.112
+0.18%
$ 111.9 million $ 332,302
Nov 2, 3 PM $ 0.112
-1.06%
$ 111.6 million $ 336,737
Nov 2, 2 PM $ 0.113
-1.14%
$ 112.7 million $ 329,412
Nov 2, 1 PM $ 0.114
+0.00%
$ 114.1 million $ 349,093
Nov 2, 12 PM $ 0.114
-0.35%
$ 114.4 million $ 355,624
Nov 2, 11 AM $ 0.115
+0.35%
$ 114.7 million $ 349,450
Nov 2, 10 AM $ 0.114
-0.09%
$ 114.4 million $ 345,570
Nov 2, 9 AM $ 0.115
+0.53%
$ 114.5 million $ 340,762
Nov 2, 8 AM $ 0.114
-1.13%
$ 113.9 million $ 344,391
Nov 2, 7 AM $ 0.115
+0.00%
$ 115.2 million $ 358,002
Nov 2, 6 AM $ 0.115
-0.43%
$ 115.2 million $ 374,968
Nov 2, 5 AM $ 0.116
+0.43%
$ 115.7 million $ 383,253
Nov 2, 4 AM $ 0.115
-0.26%
$ 115.2 million $ 400,813
Nov 2, 3 AM $ 0.116
+1.23%
$ 115.5 million $ 394,698
Nov 2, 2 AM $ 0.114
+0.09%
$ 114.1 million $ 380,067
Nov 2, 1 AM $ 0.114
+0.09%
$ 114 million $ 378,818
Nov 2, 12 AM $ 0.114
-0.18%
$ 113.9 million $ 393,744
Nov 1, 11 PM $ 0.114
+0.35%
$ 114.2 million $ 398,935
Nov 1, 10 PM $ 0.114
-0.18%
$ 113.6 million $ 407,163
Nov 1, 9 PM $ 0.113
-0.53%
$ 113.4 million $ 406,783
Nov 1, 8 PM $ 0.114
+0.18%
$ 114 million $ 412,355
Nov 1, 7 PM $ 0.114
-3.07%
$ 113.8 million $ 421,133
Nov 1, 6 PM $ 0.117
+3.26%
$ 117.2 million $ 424,257
Nov 1, 5 PM $ 0.114
-2.41%
$ 113.5 million $ 423,644
Nov 1, 4 PM $ 0.117
+1.75%
$ 116.5 million $ 426,855
Nov 1, 3 PM $ 0.115
+0.26%
$ 114.6 million $ 414,075
Nov 1, 2 PM $ 0.114
-4.59%
$ 114.2 million $ 410,270
Nov 1, 9 AM $ 0.114
+0.00%
$ 113.9 million $ 403,317
Nov 1, 8 AM $ 0.114
+0.44%
$ 113.9 million $ 397,660
Nov 1, 7 AM $ 0.113
-0.09%
$ 113.4 million $ 385,285
Nov 1, 6 AM $ 0.114
-0.18%
$ 113.5 million $ 382,251
Nov 1, 5 AM $ 0.114
-0.26%
$ 113.7 million $ 392,245
Nov 1, 4 AM $ 0.114
+0.44%
$ 114.1 million $ 396,763
Nov 1, 3 AM $ 0.114
+0.00%
$ 113.6 million $ 400,091
Nov 1, 2 AM $ 0.114
-0.18%
$ 113.6 million $ 395,992
Nov 1, 1 AM $ 0.114
+0.35%
$ 113.8 million $ 386,327
Nov 1, 12 AM $ 0.113
+0.53%
$ 113.4 million $ 363,004
Oct 31, 11 PM $ 0.113
-0.35%
$ 112.8 million $ 356,316
Oct 31, 10 PM $ 0.113
+0.27%
$ 113.1 million $ 365,767
Oct 31, 9 PM $ 0.113
-0.44%
$ 112.7 million $ 369,521
Oct 31, 8 PM $ 0.113
-2.16%
$ 113 million $ 365,663
Oct 31, 7 PM $ 0.115
+2.68%
$ 115.1 million $ 362,449
Oct 31, 6 PM $ 0.112
-1.67%
$ 112 million $ 372,036
Oct 31, 5 PM $ 0.114
+0.26%
$ 113.9 million $ 451,235
Oct 31, 4 PM $ 0.114
-1.98%
$ 113.7 million $ 444,824
Oct 31, 3 PM $ 0.116
+0.61%
$ 116 million $ 442,533
Oct 31, 2 PM $ 0.115
-3.43%
$ 115.3 million $ 425,627