GENAIS Historical Data

GAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0117
-2.66%
$ 11.71 million $ 1,088
Feb 23, 12 AM $ 0.012
+0.00%
$ 12.03 million $ 773
Feb 22, 11 PM $ 0.012
+0.00%
$ 12.03 million $ 773
Feb 22, 10 PM $ 0.012
+0.00%
$ 12.03 million $ 773
Feb 22, 9 PM $ 0.012
+1.18%
$ 12.03 million $ 773
Feb 22, 8 PM $ 0.0119
+0.00%
$ 11.89 million $ 366
Feb 22, 7 PM $ 0.0119
+0.00%
$ 11.89 million $ 366
Feb 22, 6 PM $ 0.0119
-0.08%
$ 11.89 million $ 366
Feb 22, 5 PM $ 0.0119
-1.65%
$ 11.9 million $ 353
Feb 22, 4 PM $ 0.0121
+0.00%
$ 12.1 million $ 16
Feb 22, 3 PM $ 0.0121
+0.00%
$ 12.1 million $ 16
Feb 22, 2 PM $ 0.0121
-2.50%
$ 12.1 million $ 16
Feb 22, 1 PM $ 0.0124
+0.00%
$ 12.41 million $ 5
Feb 22, 12 PM $ 0.0124
+0.00%
$ 12.41 million $ 5
Feb 22, 11 AM $ 0.0124
+0.00%
$ 12.41 million $ 5
Feb 22, 10 AM $ 0.0124
+0.00%
$ 12.41 million $ 5
Feb 22, 9 AM $ 0.0124
+0.00%
$ 12.41 million $ 5
Feb 22, 8 AM $ 0.0124
+0.00%
$ 12.41 million $ 5
Feb 22, 7 AM $ 0.0124
+0.00%
$ 12.41 million $ 5
Feb 22, 6 AM $ 0.0124
+0.00%
$ 12.41 million $ 5
Feb 22, 5 AM $ 0.0124
+0.00%
$ 12.41 million $ 5
Feb 22, 4 AM $ 0.0124
+0.00%
$ 12.41 million $ 5
Feb 22, 3 AM $ 0.0124
+0.00%
$ 12.41 million $ 5
Feb 21, 4 PM $ 0.0128
+0.00%
$ 12.77 million $ 749
Feb 21, 3 PM $ 0.0128
+0.00%
$ 12.77 million $ 749
Feb 21, 2 PM $ 0.0128
+0.00%
$ 12.77 million $ 827
Feb 21, 1 PM $ 0.0128
+0.00%
$ 12.77 million $ 827
Feb 21, 12 PM $ 0.0128
+0.00%
$ 12.77 million $ 834
Feb 21, 11 AM $ 0.0128
+0.00%
$ 12.77 million $ 834
Feb 21, 10 AM $ 0.0128
+0.00%
$ 12.77 million $ 834
Feb 21, 9 AM $ 0.0128
+0.00%
$ 12.77 million $ 834
Feb 21, 8 AM $ 0.0128
+0.00%
$ 12.77 million $ 834
Feb 21, 7 AM $ 0.0128
+0.00%
$ 12.77 million $ 834
Feb 21, 6 AM $ 0.0128
+0.00%
$ 12.77 million $ 834
Feb 21, 5 AM $ 0.0128
+0.00%
$ 12.77 million $ 834
Feb 21, 4 AM $ 0.0128
+0.00%
$ 12.77 million $ 936
Feb 21, 3 AM $ 0.0128
+0.00%
$ 12.77 million $ 1,426
Feb 21, 2 AM $ 0.0128
+0.00%
$ 12.77 million $ 1,426
Feb 21, 1 AM $ 0.0128
+0.00%
$ 12.77 million $ 1,426
Feb 21, 12 AM $ 0.0128
+0.00%
$ 12.77 million $ 1,426
Feb 20, 11 PM $ 0.0128
+0.00%
$ 12.77 million $ 1,426
Feb 20, 10 PM $ 0.0128
+0.00%
$ 12.77 million $ 1,426
Feb 20, 9 PM $ 0.0128
+0.00%
$ 12.77 million $ 1,551
Feb 20, 8 PM $ 0.0128
+0.00%
$ 12.77 million $ 1,551
Feb 20, 7 PM $ 0.0128
+0.00%
$ 12.77 million $ 1,626
Feb 20, 6 PM $ 0.0128
+0.00%
$ 12.77 million $ 1,626
Feb 20, 5 PM $ 0.0128
+0.00%
$ 12.77 million $ 1,626
Feb 20, 4 PM $ 0.0128
-1.31%
$ 12.77 million $ 1,626
Feb 20, 3 PM $ 0.0129
+0.62%
$ 12.94 million $ 877
Feb 20, 2 PM $ 0.0129
+0.00%
$ 12.86 million $ 799