GENAIS Historical Data

GAI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.125
-0.48%
$ 124.9 million $ 541,076
Oct 28, 3 PM $ 0.126
-0.40%
$ 125.5 million $ 528,802
Oct 28, 2 PM $ 0.126
-1.79%
$ 125.7 million $ 513,217
Oct 28, 1 PM $ 0.129
+0.70%
$ 128.7 million $ 513,972
Oct 28, 12 PM $ 0.127
+1.76%
$ 127 million $ 521,768
Oct 28, 11 AM $ 0.125
+0.24%
$ 125.1 million $ 531,779
Oct 25, 2 PM $ 0.138
+2.07%
$ 138 million $ 476,504
Oct 25, 1 PM $ 0.135
-0.81%
$ 135.2 million $ 442,993
Oct 25, 12 PM $ 0.136
+1.87%
$ 136.2 million $ 446,425
Oct 25, 11 AM $ 0.134
-0.07%
$ 133.8 million $ 444,199
Oct 25, 10 AM $ 0.134
-0.07%
$ 134.2 million $ 445,633
Oct 25, 9 AM $ 0.134
+0.00%
$ 134.3 million $ 444,711
Oct 25, 8 AM $ 0.134
+0.37%
$ 134.3 million $ 445,173
Oct 25, 7 AM $ 0.134
-0.45%
$ 133.8 million $ 444,743
Oct 25, 6 AM $ 0.134
-0.07%
$ 134.4 million $ 444,635
Oct 25, 5 AM $ 0.135
+0.07%
$ 134.6 million $ 466,565
Oct 25, 4 AM $ 0.135
+0.52%
$ 134.5 million $ 463,887
Oct 25, 3 AM $ 0.134
-0.67%
$ 133.8 million $ 446,332
Oct 25, 2 AM $ 0.135
+0.07%
$ 134.7 million $ 454,859
Oct 25, 1 AM $ 0.135
-0.07%
$ 134.6 million $ 456,377
Oct 25, 12 AM $ 0.135
+0.22%
$ 134.8 million $ 472,433
Oct 24, 11 PM $ 0.135
+0.37%
$ 134.5 million $ 467,698
Oct 24, 10 PM $ 0.134
+0.07%
$ 134.1 million $ 472,674
Oct 24, 9 PM $ 0.134
+0.00%
$ 134.2 million $ 468,482
Oct 24, 8 PM $ 0.134
-1.47%
$ 134.1 million $ 482,859
Oct 24, 7 PM $ 0.136
+0.37%
$ 136.1 million $ 481,059
Oct 24, 6 PM $ 0.135
+0.00%
$ 135.3 million $ 486,096
Oct 24, 5 PM $ 0.135
+0.30%
$ 135.3 million $ 477,963
Oct 24, 4 PM $ 0.135
-0.52%
$ 134.9 million $ 454,094
Oct 24, 3 PM $ 0.136
-0.07%
$ 135.8 million $ 441,163
Oct 24, 2 PM $ 0.136
-0.44%
$ 136.2 million $ 453,211
Oct 24, 1 PM $ 0.137
-3.05%
$ 136.5 million $ 476,260
Oct 24, 12 PM $ 0.141
+0.93%
$ 140.7 million $ 466,564
Oct 24, 11 AM $ 0.14
-1.41%
$ 139.6 million $ 454,857
Oct 24, 10 AM $ 0.142
+0.21%
$ 141.6 million $ 485,059
Oct 24, 9 AM $ 0.141
-0.63%
$ 141.3 million $ 484,565
Oct 24, 8 AM $ 0.142
-0.21%
$ 141.8 million $ 480,318
Oct 24, 7 AM $ 0.142
-2.80%
$ 141.6 million $ 470,226
Oct 24, 6 AM $ 0.146
+0.34%
$ 146 million $ 467,648
Oct 24, 5 AM $ 0.145
+0.07%
$ 145.4 million $ 444,458
Oct 24, 4 AM $ 0.144
+5.02%
$ 144.5 million $ 451,107
Oct 24, 3 AM $ 0.137
-0.15%
$ 137.1 million $ 448,265
Oct 24, 2 AM $ 0.138
-0.22%
$ 138 million $ 445,345
Oct 24, 1 AM $ 0.138
+0.22%
$ 138.3 million $ 443,931
Oct 24, 12 AM $ 0.138
-0.29%
$ 138.4 million $ 421,614
Oct 23, 11 PM $ 0.139
+0.07%
$ 138.7 million $ 425,278
Oct 23, 10 PM $ 0.139
+0.22%
$ 138.4 million $ 433,669
Oct 23, 9 PM $ 0.138
+0.07%
$ 138.4 million $ 454,141
Oct 23, 8 PM $ 0.138
-1.99%
$ 138.2 million $ 430,566
Oct 23, 7 PM $ 0.14
-1.06%
$ 140.3 million $ 429,580