GENAIS Historical Data

GAI
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0112
-4.12%
$ -- $ 1,494
Mar 4, 2026 $ 0.0117
+9.60%
$ 11.65 million $ 4,267
Mar 3, 2026 $ 0.0106
-7.73%
$ 10.63 million $ 883
Mar 2, 2026 $ 0.0115
+4.25%
$ 11.52 million $ 5,416
Mar 1, 2026 $ 0.0111
-4.49%
$ 11.05 million $ 2,057
Feb 28, 2026 $ 0.0116
+4.33%
$ 11.57 million $ 1,984
Feb 27, 2026 $ 0.0111
-7.81%
$ 11.09 million $ 1,189
Feb 26, 2026 $ 0.012
-6.09%
$ 12.03 million $ 949
Feb 25, 2026 $ 0.0128
+11.78%
$ 12.81 million $ 1,525
Feb 24, 2026 $ 0.0115
-1.55%
$ 11.46 million $ 491
Feb 23, 2026 $ 0.0116
-3.24%
$ 11.64 million $ 456
Feb 22, 2026 $ 0.012
-3.06%
$ 12.03 million $ 773
Feb 21, 2026 $ 0.0128
+0.00%
$ -- $ 749
Feb 20, 2026 $ 0.0128
-0.78%
$ 12.77 million $ 1,426
Feb 19, 2026 $ 0.0129
-0.46%
$ 12.87 million $ 1,753
Feb 18, 2026 $ 0.0129
-0.77%
$ 12.93 million $ 109
Feb 17, 2026 $ 0.013
-0.76%
$ 13.03 million $ 7,130
Feb 16, 2026 $ 0.0131
+0.15%
$ 13.13 million $ 349
Feb 15, 2026 $ 0.0131
-6.69%
$ 13.11 million $ 679
Feb 14, 2026 $ 0.014
+6.44%
$ 14.05 million $ 3,089
Feb 13, 2026 $ 0.0132
+9.54%
$ 13.2 million $ 2,391
Feb 12, 2026 $ 0.012
-1.31%
$ 12.05 million $ 640
Feb 11, 2026 $ 0.0122
+2.26%
$ 12.21 million $ 6,595
Feb 10, 2026 $ 0.012
-5.46%
$ 11.95 million $ 68,010
Feb 9, 2026 $ 0.0127
-3.36%
$ 12.63 million $ 106,537
Feb 8, 2026 $ 0.0131
-5.82%
$ 13.1 million $ 97,336
Feb 7, 2026 $ 0.0139
-5.56%
$ 13.92 million $ 107,208
Feb 6, 2026 $ 0.0148
+16.57%
$ 14.79 million $ 105,881
Feb 5, 2026 $ 0.0127
-18.60%
$ 12.69 million $ 117,278
Feb 4, 2026 $ 0.0156
-5.51%
$ 15.62 million $ 102,968
Feb 3, 2026 $ 0.0164
-12.13%
$ 16.45 million $ 115,127
Feb 2, 2026 $ 0.0187
+4.76%
$ 18.72 million $ 116,105
Feb 1, 2026 $ 0.0179
-4.79%
$ 17.88 million $ 81,693
Jan 31, 2026 $ 0.0188
-10.09%
$ 18.8 million $ 104,190
Jan 30, 2026 $ 0.0209
-5.39%
$ 20.88 million $ 105,570
Jan 29, 2026 $ 0.0221
-6.84%
$ 22.08 million $ 99,478
Jan 28, 2026 $ 0.0238
-1.00%
$ 23.76 million $ 65,993
Jan 27, 2026 $ 0.0242
-0.41%
$ -- $ 103,940
Jan 26, 2026 $ 0.0243
+3.67%
$ 24.31 million $ 98,202
Jan 25, 2026 $ 0.0234
-9.33%
$ 23.42 million $ 62,350
Jan 24, 2026 $ 0.0258
-2.89%
$ 25.83 million $ 16,907
Jan 23, 2026 $ 0.0266
-1.12%
$ 26.6 million $ 18,598
Jan 22, 2026 $ 0.0269
+4.67%
$ 26.9 million $ 6,454
Jan 21, 2026 $ 0.0257
-12.59%
$ 25.7 million $ 39,389
Jan 20, 2026 $ 0.0294
-10.91%
$ 29.5 million $ 129,499
Jan 19, 2026 $ 0.033
-7.56%
$ 33 million $ 47,674
Jan 18, 2026 $ 0.0357
+2.29%
$ 36 million $ 50,187
Jan 17, 2026 $ 0.0349
-1.41%
$ 35 million $ 32,456
Jan 16, 2026 $ 0.0354
-7.09%
$ 35.5 million $ 38,413
Jan 15, 2026 $ 0.0381
-6.62%
$ 38.1 million $ 42,379
Download