Coinranking
Noah Coin Historical Data
NOAH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 9 | $ 0.00016 | +3.12% | ||
| Nov 2 | $ 0.000155 | +12.60% | ||
| Oct 26 | $ 0.000137 | +5.52% | ||
| Oct 19 | $ 0.00013 | -43.32% | ||
| Oct 12 | $ 0.00023 | +1.09% | ||
| Oct 5 | $ 0.000227 | +6.55% | ||
| Sep 28 | $ 0.000213 | -73.79% | ||
| Sep 21 | $ 0.000813 | +2.99% | ||
| Sep 14 | $ 0.00079 | +4.59% | ||
| Sep 7 | $ 0.000755 | +3.62% | ||
| Aug 31 | $ 0.000729 | -5.45% | ||
| Aug 24 | $ 0.00077 | +8.72% | ||
| Aug 17 | $ 0.000709 | -34.66% | ||
| Aug 10 | $ 0.00108 | +206.07% | ||
| Aug 3 | $ 0.000354 | +5.92% | ||
| Jul 27 | $ 0.000334 | +16.53% | ||
| Jul 20 | $ 0.000287 | +23.42% | ||
| Jul 13 | $ 0.000232 | -1.38% | ||
| Jul 6 | $ 0.000235 | +5.06% | ||
| Jun 29 | $ 0.000224 | -22.11% | ||
| Jun 22 | $ 0.000287 | -1.33% | ||
| Jun 15 | $ 0.000291 | -7.78% | ||
| Jun 8 | $ 0.000316 | +62.58% | ||
| Jun 1 | $ 0.000194 | +23.74% | ||
| May 25 | $ 0.000157 | -68.83% | ||
| May 18 | $ 0.000505 | -2.41% | ||
| May 11 | $ 0.000518 | +278.73% | ||
| May 4 | $ 0.000137 | -44.79% | ||
| Apr 27 | $ 0.000248 | -46.88% | ||
| Apr 20 | $ 0.000466 | +9.32% | ||
| Apr 13 | $ 0.000426 | +277.27% | ||
| Apr 6 | $ 0.000113 | -3.20% | ||
| Mar 30 | $ 0.000117 | -46.62% | ||
| Mar 23 | $ 0.000219 | +117.69% | ||
| Mar 16 | $ 0.000101 | -67.14% | ||
| Mar 9 | $ 0.000306 | +13.32% | ||
| Mar 2 | $ 0.00027 | +183.45% | ||
| Feb 24 | $ 0.0000954 | -60.67% | ||
| Feb 17 | $ 0.000243 | -62.89% | ||
| Feb 10 | $ 0.000655 | +316.66% | ||
| Feb 3 | $ 0.000157 | -42.24% | ||
| Jan 27 | $ 0.000272 | -2.45% | ||
| Jan 20 | $ 0.000279 | -6.34% | ||
| Jan 13 | $ 0.000298 | +1.44% | ||
| Jan 6 | $ 0.000293 | +77.84% | ||
| Dec 30 | $ 0.000165 | -4.56% | ||
| Dec 23 | $ 0.000173 | -49.30% | ||
| Dec 16 | $ 0.00034 | +77.89% | ||
| Dec 9 | $ 0.000191 | -60.83% | ||
| Dec 2 | $ 0.000489 | +59.08% | ||