Noah Coin Historical Data

NOAH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.000286
-19.33%
$ 61.43 million $ 835,352
Dec 3 $ 0.000356
-26.42%
$ 76.83 million $ 945,065
Nov 26 $ 0.000482
+36.17%
$ 102.52 million $ 633,583
Nov 19 $ 0.000396
-22.86%
$ 83.94 million $ 33,138
Nov 12 $ 0.000512
-14.79%
$ 36.78 million $ 42,015
Nov 5 $ 0.00063
+16.31%
$ -- $ 45,118
Oct 29 $ 0.000536
-45.42%
$ 113.78 million $ 44,615
Oct 22 $ 0.000951
-32.70%
$ 203.52 million $ 45,386
Oct 15 $ 0.00141
-9.19%
$ -- $ 45,526
Oct 8 $ 0.00185
-5.16%
$ -- $ 45,209
Oct 1 $ 0.00173
+43.38%
$ -- $ 46,009
Sep 24 $ 0.0012
+4.30%
$ -- $ 46,045
Sep 17 $ 0.00115
+2.03%
$ -- $ 45,403
Sep 10 $ 0.00112
+21.56%
$ -- $ 44,787
Sep 3 $ 0.000939
-46.57%
$ -- $ 48,379
Aug 27 $ 0.00193
+70.89%
$ -- $ 48,526
Aug 20 $ 0.00116
+13.42%
$ -- $ 45,658
Aug 13 $ 0.00106
+38.12%
$ -- $ 44,494
Aug 6 $ 0.000727
-26.77%
$ -- $ 46,665
Jul 30 $ 0.00105
-28.53%
$ -- $ 54,236
Jul 23 $ 0.00158
-23.20%
$ -- $ 55,805
Jul 16 $ 0.00201
-19.41%
$ -- $ 49,333
Jul 9 $ 0.00258
-23.98%
$ -- $ 45,290
Jul 2 $ 0.00354
-14.96%
$ -- $ 45,938
Jun 25 $ 0.00446
+33.82%
$ -- $ 42,965
Jun 18 $ 0.00337
-37.93%
$ -- $ 45,840
Jun 11 $ 0.00539
-31.00%
$ -- $ 46,933
Jun 4 $ 0.00888
+26.97%
$ -- $ 45,745
May 28 $ 0.00732
+2.21%
$ -- $ 51,982
May 21 $ 0.00741
-3.55%
$ -- $ 55,515
May 14 $ 0.00779
-5.78%
$ -- $ 58,900
May 7 $ 0.00832
-11.36%
$ -- $ 64,055
Apr 30 $ 0.0099
-0.40%
$ -- $ 65,744
Apr 23 $ 0.01
+10.08%
$ -- $ 63,690
Apr 16 $ 0.00957
-4.70%
$ -- $ 57,823
Apr 9 $ 0.00907
+4.76%
$ -- $ 50,857
Apr 2 $ 0.00845
-11.65%
$ -- $ 48,720
Mar 26 $ 0.0105
-53.29%
$ -- $ 54,417
Mar 19 $ 0.0254
-31.15%
$ -- $ 35,326
Download