WAHED PROJECTS LTD Historical Data

WAHED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00634
-1.84%
$ 63.44 million $ 131,215
Jan 21, 2023 $ 0.00647
-1.33%
$ 64.73 million $ 131,320
Jan 20, 2023 $ 0.00662
-4.24%
$ 66.15 million $ 158,112
Jan 19, 2023 $ 0.00694
-0.31%
$ 69.39 million $ 143,291
Jan 18, 2023 $ 0.00693
+0.43%
$ 69.27 million $ 142,613
Jan 17, 2023 $ 0.00691
-1.42%
$ 69.06 million $ 97,983
Jan 16, 2023 $ 0.00701
+11.01%
$ 70.08 million $ 193,309
Jan 15, 2023 $ 0.00631
+1.74%
$ 63.09 million $ 135,406
Jan 14, 2023 $ 0.00621
-0.73%
$ 62.09 million $ 139,058
Jan 13, 2023 $ 0.00626
-0.05%
$ 62.6 million $ 159,754
Jan 12, 2023 $ 0.00626
-0.31%
$ 62.63 million $ 141,160
Jan 11, 2023 $ 0.00643
+3.31%
$ 64.29 million $ 183,564
Jan 10, 2023 $ 0.00624
-0.50%
$ 62.41 million $ 153,912
Jan 9, 2023 $ 0.00626
+0.76%
$ 62.64 million $ 117,136
Jan 8, 2023 $ 0.00623
-2.33%
$ 62.26 million $ 176,826
Jan 7, 2023 $ 0.00631
+1.52%
$ 63.11 million $ 151,850
Jan 6, 2023 $ 0.00624
-1.93%
$ 62.38 million $ 171,290
Jan 5, 2023 $ 0.00627
-3.01%
$ 62.69 million $ 108,531
Jan 4, 2023 $ 0.00646
+1.05%
$ 64.56 million $ 164,253
Jan 3, 2023 $ 0.00632
-1.98%
$ 63.23 million $ 189,925
Jan 2, 2023 $ 0.00645
-2.95%
$ 64.53 million $ 67,191
Jan 1, 2023 $ 0.00668
-0.65%
$ 66.83 million $ 179,126
Dec 31, 2022 $ 0.0067
-1.44%
$ 67.05 million $ 152,895
Dec 30, 2022 $ 0.00679
+4.10%
$ 67.86 million $ 168,595
Dec 29, 2022 $ 0.00652
+1.95%
$ 65.17 million $ 134,715
Dec 28, 2022 $ 0.00641
-1.16%
$ 64.05 million $ 122,192
Dec 27, 2022 $ 0.0065
+0.80%
$ 65.03 million $ 145,202
Dec 26, 2022 $ 0.00642
+0.00%
$ 64.16 million $ 132,880
Dec 25, 2022 $ 0.00642
-1.34%
$ 64.18 million $ 139,398
Dec 24, 2022 $ 0.00655
+1.66%
$ 65.54 million $ 158,463
Dec 23, 2022 $ 0.00644
+0.09%
$ 64.42 million $ 190,165
Dec 22, 2022 $ 0.00644
-0.84%
$ 64.37 million $ 131,523
Dec 21, 2022 $ 0.00647
-0.60%
$ 64.73 million $ 177,224
Dec 20, 2022 $ 0.00648
+0.73%
$ 64.77 million $ 157,864
Dec 19, 2022 $ 0.00645
+2.66%
$ 64.46 million $ 68,791
Dec 18, 2022 $ 0.0065
+1.38%
$ -- $ 110,286
Dec 17, 2022 $ 0.00642
-8.50%
$ 64.22 million $ 112,136
Dec 16, 2022 $ 0.00703
-0.32%
$ 70.27 million $ 182,400
Dec 15, 2022 $ 0.00705
+19.52%
$ 70.49 million $ 179,313
Dec 14, 2022 $ 0.00592
-1.22%
$ 59.17 million $ 147,127
Dec 13, 2022 $ 0.00601
+0.96%
$ 60.06 million $ 175,367
Dec 12, 2022 $ 0.00592
-4.35%
$ 59.23 million $ 148,184
Dec 11, 2022 $ 0.00618
-1.16%
$ 61.8 million $ 147,004
Dec 10, 2022 $ 0.00629
-7.99%
$ 62.89 million $ 116,943
Dec 9, 2022 $ 0.00684
+6.00%
$ 68.37 million $ 167,628
Download