MOMO 2.0 Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00104
-30.60%
$ 9.35 billion $ 1.83 million
Mar 2026 $ 0.0015
-28.88%
$ 14.98 billion $ 2.21 million
Feb 2026 $ 0.00212
-26.82%
$ 21.14 billion $ 2.12 million
Jan 2026 $ 0.00306
+9.19%
$ 28.97 billion $ 2.56 million
Dec 2025 $ 0.00287
+7.98%
$ 27.98 billion $ 2.16 million
Nov 2025 $ 0.00287
-23.51%
$ 26.59 billion $ 2.04 million
Oct 2025 $ 0.00357
-47.79%
$ 37.51 billion $ 2.41 million
Sep 2025 $ 0.00793
+97.29%
$ 68.57 billion $ 3.44 million
Aug 2025 $ 0.0036
-84.62%
$ 40.34 billion $ 4.01 million
Jul 2025 $ 0.0271
+2.65%
$ 234.45 billion $ 276,752
Apr 2025 $ 0.0₉75
+0.00%
$ -- $ 0
Feb 2025 $ 0.0₈106
+0.00%
$ -- $ 6
Jan 2025 $ 0.0₈163
+4.29%
$ -- $ 43
Oct 2024 $ 0.0₈138
+3.07%
$ -- $ 378
Sep 2024 $ 0.0₈151
-9.41%
$ -- $ 472
Aug 2024 $ 0.0₈213
+6.11%
$ -- $ 50
Jul 2024 $ 0.0₈321
-17.90%
$ -- $ 10,179
Jun 2024 $ 0.0₈391
-58.08%
$ 39,100 $ 15,062
May 2024 $ 0.0₈933
-47.97%
$ 93,284 $ 1.88 million
Apr 2024 $ 0.0₇179
-62.50%
$ 179,399 $ 5.37 million
Mar 2024 $ 0.0₇477
-29.92%
$ 477,261 $ 3.25 million
Download