STIMA Historical Data

STIMA
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ -- $ 61,989
Yesterday $ 1.02
-0.18%
$ 32.36 million $ 61,110
May 13, 2026 $ 1.02
-0.12%
$ 32.42 million $ 62,358
May 12, 2026 $ 1
-0.21%
$ 31.93 million $ 62,329
May 11, 2026 $ 1.02
+1.41%
$ 32.43 million $ 62,542
May 10, 2026 $ 1.02
+1.33%
$ 32.38 million $ 61,727
May 9, 2026 $ 1.02
+0.25%
$ 32.44 million $ 62,132
May 8, 2026 $ 1
+0.14%
$ 32.01 million $ 61,154
May 7, 2026 $ 1.02
+1.63%
$ 32.41 million $ 62,050
May 6, 2026 $ 1
-0.28%
$ 31.9 million $ 61,630
May 5, 2026 $ 1
-0.36%
$ 31.89 million $ 62,556
May 4, 2026 $ 1
-1.50%
$ 31.89 million $ 62,199
May 3, 2026 $ 1
+0.13%
$ 31.99 million $ 61,969
May 2, 2026 $ 1
-1.34%
$ 31.92 million $ 60,710
May 1, 2026 $ 1.01
+1.02%
$ 32.33 million $ 61,701
Apr 30, 2026 $ 1.02
+0.16%
$ 32.4 million $ 62,150
Apr 29, 2026 $ 1
-1.76%
$ 31.89 million $ 62,174
Apr 28, 2026 $ 1
+0.06%
$ 32.01 million $ 60,365
Apr 27, 2026 $ 1.01
+1.30%
$ 32.33 million $ 61,698
Apr 26, 2026 $ 1.02
+0.35%
$ 32.46 million $ 61,728
Apr 25, 2026 $ 1.01
+1.11%
$ 32.33 million $ 61,687
Apr 24, 2026 $ 1
-1.70%
$ 31.88 million $ 61,454
Apr 23, 2026 $ 1
-1.35%
$ 31.95 million $ 62,194
Apr 22, 2026 $ 1.02
+0.01%
$ 32.44 million $ 62,185
Apr 21, 2026 $ 1.02
+1.33%
$ 32.39 million $ 62,217
Apr 20, 2026 $ 1
-1.21%
$ 32.01 million $ 62,396
Apr 19, 2026 $ 1
+0.16%
$ 31.95 million $ 62,418
Apr 18, 2026 $ 1
-1.14%
$ 31.99 million $ 62,398
Apr 17, 2026 $ 1
-0.08%
$ 31.94 million $ 61,138
Apr 16, 2026 $ 1.02
+1.59%
$ 32.43 million $ 62,602
Apr 15, 2026 $ 1
-1.24%
$ 31.96 million $ 62,285
Apr 14, 2026 $ 1
-0.30%
$ 31.92 million $ 62,447
Apr 13, 2026 $ 1
+0.00%
$ 31.89 million $ 62,450
Apr 12, 2026 $ 1.02
+1.44%
$ 32.35 million $ 62,191
Apr 11, 2026 $ 1.02
-0.02%
$ 32.36 million $ 62,398
Apr 10, 2026 $ 1
-0.14%
$ 31.94 million $ 62,233
Apr 9, 2026 $ 1.02
+0.06%
$ 32.37 million $ 62,571
Apr 8, 2026 $ 1
+0.16%
$ 31.98 million $ 62,285
Apr 7, 2026 $ 1
-1.44%
$ 31.94 million $ 62,241
Apr 6, 2026 $ 1
+0.18%
$ 31.96 million $ 62,105
Apr 5, 2026 $ 1
+0.25%
$ 31.99 million $ 62,391
Apr 4, 2026 $ 1.01
-0.16%
$ 32.34 million $ 62,497
Apr 3, 2026 $ 1
-0.11%
$ 31.95 million $ 62,282
Apr 2, 2026 $ 1
-0.05%
$ 31.91 million $ 61,893
Apr 1, 2026 $ 1.01
-0.43%
$ 32.33 million $ 62,533
Mar 31, 2026 $ 1
-1.71%
$ 31.9 million $ 62,208
Mar 30, 2026 $ 1
-1.51%
$ 31.95 million $ 62,437
Mar 29, 2026 $ 1
+0.02%
$ 31.89 million $ 61,959
Mar 28, 2026 $ 1
+0.18%
$ 31.99 million $ 62,557
Mar 27, 2026 $ 1
-1.09%
$ 32.02 million $ 61,820
Download