STIMA Historical Data

STIMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 1
+0.17%
$ 32.01 million $ 61,121
Apr 27, 8 AM $ 1
-0.14%
$ 31.9 million $ 61,050
Apr 27, 7 AM $ 1
+0.06%
$ 31.95 million $ 61,014
Apr 27, 6 AM $ 1
-0.30%
$ 31.91 million $ 61,114
Apr 27, 5 AM $ 1.02
+0.08%
$ 32.46 million $ 61,355
Apr 27, 4 AM $ 1
+0.05%
$ 31.98 million $ 61,614
Apr 27, 3 AM $ 1
+0.04%
$ 31.95 million $ 61,994
Apr 27, 2 AM $ 1
-0.26%
$ 31.91 million $ 61,931
Apr 27, 1 AM $ 1
-1.53%
$ 31.95 million $ 61,841
Apr 27, 12 AM $ 1.02
+1.69%
$ 32.46 million $ 61,787
Apr 26, 11 PM $ 1.02
+1.50%
$ 32.46 million $ 61,728
Apr 26, 10 PM $ 1.02
+0.12%
$ 32.41 million $ 61,750
Apr 26, 9 PM $ 1
-0.23%
$ 31.89 million $ 61,713
Apr 26, 8 PM $ 1.02
+1.27%
$ 32.43 million $ 61,803
Apr 26, 7 PM $ 1
-1.14%
$ 32.01 million $ 61,851
Apr 26, 6 PM $ 1
-1.31%
$ 31.93 million $ 61,895
Apr 26, 5 PM $ 1.01
+1.01%
$ 32.33 million $ 61,933
Apr 26, 4 PM $ 1.02
+1.30%
$ 32.36 million $ 61,926
Apr 26, 3 PM $ 1
+0.04%
$ 31.98 million $ 61,885
Apr 26, 2 PM $ 1.02
+1.45%
$ 32.43 million $ 61,838
Apr 26, 1 PM $ 1
-1.55%
$ 31.95 million $ 61,826
Apr 26, 12 PM $ 1
-1.25%
$ 31.95 million $ 61,858
Apr 26, 11 AM $ 1
-0.05%
$ 31.91 million $ 61,903
Apr 26, 10 AM $ 1
+0.25%
$ 31.97 million $ 61,955
Apr 26, 9 AM $ 1
-0.16%
$ 31.96 million $ 61,948
Apr 26, 8 AM $ 1
-0.09%
$ 31.89 million $ 61,858
Apr 26, 7 AM $ 1
-0.12%
$ 31.92 million $ 61,927
Apr 26, 6 AM $ 1.02
+1.55%
$ 32.38 million $ 61,735
Apr 26, 5 AM $ 1
-1.70%
$ 31.89 million $ 61,768
Apr 26, 4 AM $ 1
-0.02%
$ 31.9 million $ 61,722
Apr 26, 3 AM $ 1
-1.64%
$ 31.88 million $ 61,636
Apr 26, 2 AM $ 1.02
+0.01%
$ 32.46 million $ 61,582
Apr 26, 1 AM $ 1
-1.48%
$ 31.93 million $ 61,682
Apr 26, 12 AM $ 1.02
+0.04%
$ 32.36 million $ 61,662
Apr 25, 11 PM $ 1.01
-0.36%
$ 32.33 million $ 61,687
Apr 25, 10 PM $ 1
-0.12%
$ 31.98 million $ 61,742
Apr 25, 9 PM $ 1
+0.02%
$ 32.01 million $ 61,794
Apr 25, 8 PM $ 1
-1.13%
$ 31.99 million $ 61,774
Apr 25, 7 PM $ 1
-0.37%
$ 31.88 million $ 61,817
Apr 25, 6 PM $ 1
-0.10%
$ 31.96 million $ 61,662
Apr 25, 5 PM $ 1.02
-0.25%
$ 32.36 million $ 61,536
Apr 25, 4 PM $ 1
+0.05%
$ 31.96 million $ 61,552
Apr 25, 3 PM $ 1
-0.02%
$ 31.91 million $ 61,679
Apr 25, 2 PM $ 1
-1.62%
$ 31.94 million $ 61,627
Apr 25, 1 PM $ 1.01
-0.32%
$ 32.33 million $ 61,482
Apr 25, 12 PM $ 1
-1.48%
$ 31.96 million $ 61,455
Apr 25, 11 AM $ 1
+0.23%
$ 31.98 million $ 61,460
Apr 25, 10 AM $ 1
-1.56%
$ 31.95 million $ 61,399
Apr 25, 9 AM $ 1
-1.51%
$ 31.9 million $ 61,165
Apr 25, 8 AM $ 1
-0.26%
$ 31.9 million $ 61,277