STIMA Historical Data

STIMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 1
-1.51%
$ 31.9 million $ 61,165
Apr 25, 8 AM $ 1
-0.26%
$ 31.9 million $ 61,277
Apr 25, 7 AM $ 1.02
+1.58%
$ 32.4 million $ 61,282
Apr 25, 6 AM $ 1
+0.22%
$ 32.01 million $ 61,434
Apr 25, 5 AM $ 1.02
+1.42%
$ 32.42 million $ 61,420
Apr 25, 4 AM $ 1.02
+0.08%
$ 32.43 million $ 61,470
Apr 25, 3 AM $ 1
-0.32%
$ 31.9 million $ 61,432
Apr 25, 2 AM $ 1.02
+1.77%
$ 32.46 million $ 61,495
Apr 25, 1 AM $ 1
-1.42%
$ 31.89 million $ 61,539
Apr 25, 12 AM $ 1.02
+1.51%
$ 32.46 million $ 61,553
Apr 24, 11 PM $ 1
-1.77%
$ 31.88 million $ 61,454
Apr 24, 10 PM $ 1.02
+1.64%
$ 32.46 million $ 61,489
Apr 24, 9 PM $ 1
-1.66%
$ 31.93 million $ 61,435
Apr 24, 8 PM $ 1
+0.22%
$ 31.95 million $ 61,438
Apr 24, 7 PM $ 1
+0.24%
$ 32 million $ 61,348
Apr 24, 6 PM $ 1.02
+1.68%
$ 32.46 million $ 61,387
Apr 24, 5 PM $ 1.02
+1.50%
$ 32.44 million $ 61,505
Apr 24, 4 PM $ 1.02
+1.48%
$ 32.41 million $ 61,554
Apr 24, 3 PM $ 1
-0.09%
$ 31.96 million $ 61,484
Apr 24, 2 PM $ 1.01
+1.01%
$ 32.33 million $ 61,523
Apr 24, 1 PM $ 1.02
+0.27%
$ 32.46 million $ 61,565
Apr 24, 12 PM $ 1
-0.27%
$ 31.9 million $ 61,536
Apr 24, 11 AM $ 1
-1.42%
$ 31.89 million $ 61,494
Apr 24, 10 AM $ 1
-0.32%
$ 31.88 million $ 61,548
Apr 24, 9 AM $ 1
+0.23%
$ 32.02 million $ 61,919
Apr 24, 8 AM $ 1.02
+1.66%
$ 32.44 million $ 61,842
Apr 24, 7 AM $ 1.02
+1.29%
$ 32.4 million $ 61,856
Apr 24, 6 AM $ 1
-1.08%
$ 32.01 million $ 61,825
Apr 24, 5 AM $ 1
-1.25%
$ 31.99 million $ 62,011
Apr 24, 4 AM $ 1
-0.08%
$ 31.94 million $ 61,992
Apr 24, 3 AM $ 1.02
+0.09%
$ 32.43 million $ 62,077
Apr 24, 2 AM $ 1
+0.10%
$ 31.94 million $ 62,080
Apr 24, 1 AM $ 1
+0.23%
$ 32.02 million $ 61,979
Apr 24, 12 AM $ 1
-1.56%
$ 31.93 million $ 62,117
Apr 23, 11 PM $ 1
-0.05%
$ 31.95 million $ 62,194
Apr 23, 10 PM $ 1
-0.15%
$ 31.9 million $ 62,071
Apr 23, 9 PM $ 1
+0.00%
$ 31.96 million $ 62,058
Apr 23, 8 PM $ 1
-0.18%
$ 31.88 million $ 62,000
Apr 23, 7 PM $ 1.02
+1.44%
$ 32.4 million $ 62,002
Apr 23, 6 PM $ 1
-1.37%
$ 31.96 million $ 62,147
Apr 23, 5 PM $ 1.02
-0.02%
$ 32.36 million $ 62,123
Apr 23, 4 PM $ 1.02
+1.83%
$ 32.46 million $ 62,054
Apr 23, 3 PM $ 1.01
+1.19%
$ 32.32 million $ 62,087
Apr 23, 2 PM $ 1
+0.28%
$ 32.02 million $ 62,162
Apr 23, 1 PM $ 1.02
+1.46%
$ 32.4 million $ 62,212
Apr 23, 12 PM $ 1
-0.01%
$ 31.94 million $ 62,160
Apr 23, 11 AM $ 1
-1.36%
$ 31.9 million $ 62,217
Apr 23, 10 AM $ 1
-0.12%
$ 31.98 million $ 62,327
Apr 23, 9 AM $ 1
-1.50%
$ 31.95 million $ 62,185
Apr 23, 8 AM $ 1
-0.30%
$ 31.92 million $ 62,272