STIMA Historical Data

STIMA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 1.02
+0.00%
$ 32.45 million $ 62,241
Apr 21, 5 AM $ 1.01
-0.32%
$ 32.34 million $ 62,408
Apr 21, 4 AM $ 1
+0.11%
$ 31.98 million $ 62,577
Apr 21, 3 AM $ 1
+0.41%
$ 32.02 million $ 62,449
Apr 21, 2 AM $ 1
-0.19%
$ 31.89 million $ 62,456
Apr 21, 1 AM $ 1.02
-0.08%
$ 32.36 million $ 62,390
Apr 21, 12 AM $ 1
+0.01%
$ 31.97 million $ 62,488
Apr 20, 11 PM $ 1
+0.23%
$ 32.01 million $ 62,396
Apr 20, 10 PM $ 1.02
+0.18%
$ 32.43 million $ 62,527
Apr 20, 9 PM $ 1
-0.25%
$ 31.9 million $ 62,585
Apr 20, 8 PM $ 1
-1.58%
$ 31.92 million $ 62,690
Apr 20, 7 PM $ 1.02
+0.30%
$ 32.47 million $ 62,599
Apr 20, 6 PM $ 1.02
+1.32%
$ 32.38 million $ 62,595
Apr 20, 5 PM $ 1.02
+1.26%
$ 32.36 million $ 62,641
Apr 20, 4 PM $ 1.02
+1.56%
$ 32.38 million $ 62,696
Apr 20, 3 PM $ 1
-0.33%
$ 31.91 million $ 62,730
Apr 20, 2 PM $ 1
-1.14%
$ 32.02 million $ 62,887
Apr 20, 1 PM $ 1
+0.30%
$ 32 million $ 62,904
Apr 20, 12 PM $ 1.01
+1.34%
$ 32.32 million $ 62,979
Apr 20, 11 AM $ 1
-0.26%
$ 31.93 million $ 62,957
Apr 20, 10 AM $ 1
+0.09%
$ 32.01 million $ 62,927
Apr 20, 9 AM $ 1
-0.11%
$ 31.98 million $ 62,921
Apr 20, 8 AM $ 1
-0.20%
$ 31.95 million $ 62,915
Apr 20, 7 AM $ 1
-1.24%
$ 31.94 million $ 62,893
Apr 20, 6 AM $ 1
+0.00%
$ 31.93 million $ 62,899
Apr 20, 5 AM $ 1
-1.41%
$ 31.88 million $ 62,806
Apr 20, 4 AM $ 1.02
+0.11%
$ 32.45 million $ 62,692
Apr 20, 3 AM $ 1
-0.28%
$ 31.9 million $ 62,694
Apr 20, 2 AM $ 1
-0.16%
$ 31.91 million $ 62,601
Apr 20, 1 AM $ 1.02
+1.30%
$ 32.38 million $ 62,533
Apr 20, 12 AM $ 1.02
+0.22%
$ 32.47 million $ 62,368
Apr 19, 11 PM $ 1
+0.07%
$ 31.95 million $ 62,418
Apr 19, 10 PM $ 1.02
+1.37%
$ 32.46 million $ 62,324
Apr 19, 9 PM $ 1
-1.55%
$ 31.94 million $ 62,328
Apr 19, 8 PM $ 1
+0.02%
$ 32.02 million $ 62,277
Apr 19, 7 PM $ 1
-0.18%
$ 31.93 million $ 62,364
Apr 19, 6 PM $ 1
-0.04%
$ 31.88 million $ 62,409
Apr 19, 5 PM $ 1
+0.02%
$ 31.95 million $ 62,372
Apr 19, 4 PM $ 1
+0.07%
$ 31.93 million $ 62,358
Apr 19, 3 PM $ 1.01
+0.00%
$ 32.35 million $ 62,329
Apr 19, 2 PM $ 1.01
+1.29%
$ 32.35 million $ 62,279
Apr 19, 1 PM $ 1
-0.11%
$ 31.94 million $ 62,342
Apr 19, 12 PM $ 1.02
+1.52%
$ 32.43 million $ 62,260
Apr 19, 11 AM $ 1
-0.05%
$ 31.98 million $ 62,254
Apr 19, 10 AM $ 1
+0.13%
$ 31.94 million $ 62,162
Apr 19, 9 AM $ 1.01
+1.24%
$ 32.33 million $ 62,071
Apr 19, 8 AM $ 1.02
-0.23%
$ 32.37 million $ 61,991
Apr 19, 7 AM $ 1.02
-0.19%
$ 32.4 million $ 61,983
Apr 19, 6 AM $ 1.02
+1.57%
$ 32.43 million $ 61,831
Apr 19, 5 AM $ 1
-1.58%
$ 31.88 million $ 61,974